Alphabet tokenized stock (xStock) Historical Data

GOOGLX Page 9
Download
Date Close Price change Market cap Trading volume
Jul 28, 9 AM $ 327.28
+0.03%
$ 99.58 million $ 4.91 million
Jul 28, 8 AM $ 327.17
+0.44%
$ 99.54 million $ 4.67 million
Jul 28, 7 AM $ 325.74
+0.08%
$ 99.11 million $ 3.63 million
Jul 28, 6 AM $ 325.48
+0.33%
$ 99.03 million $ 3.37 million
Jul 28, 5 AM $ 324.42
-0.20%
$ 98.71 million $ 3.2 million
Jul 28, 4 AM $ 325.07
-0.23%
$ 98.9 million $ 2.07 million
Jul 28, 3 AM $ 325.82
+0.16%
$ 99.13 million $ 2.07 million
Jul 28, 2 AM $ 325.27
-0.20%
$ 98.96 million $ 2.08 million
Jul 28, 1 AM $ 325.91
-0.28%
$ 99.16 million $ 2.11 million
Jul 28, 12 AM $ 326.81
-0.25%
$ 99.43 million $ 2.06 million
Jul 27, 11 PM $ 327.65
+0.19%
$ 99.69 million $ 2.24 million
Jul 27, 10 PM $ 327.02
-0.29%
$ 99.5 million $ 2.2 million
Jul 27, 9 PM $ 327.97
+0.12%
$ 99.79 million $ 2.25 million
Jul 27, 8 PM $ 327.56
+0.07%
$ 99.66 million $ 2.24 million
Jul 27, 7 PM $ 327.32
-0.26%
$ 99.59 million $ 2.25 million
Jul 27, 6 PM $ 328.17
+0.32%
$ 99.85 million $ 2.24 million
Jul 27, 5 PM $ 327.12
-0.03%
$ 99.53 million $ 2.25 million
Jul 27, 4 PM $ 327.2
-0.62%
$ 99.55 million $ 2.24 million
Jul 27, 3 PM $ 329.28
+0.31%
$ 100.18 million $ 2.25 million
Jul 27, 2 PM $ 328.26
-0.19%
$ 99.87 million $ 2.2 million
Jul 27, 1 PM $ 328.88
+1.05%
$ 100.06 million $ 2.05 million
Jul 27, 12 PM $ 325.47
+0.25%
$ 99.03 million $ 1.66 million
Jul 27, 11 AM $ 324.66
-0.12%
$ 98.78 million $ 1.62 million
Jul 27, 10 AM $ 325.04
-0.29%
$ 98.9 million $ 1.54 million
Jul 27, 9 AM $ 326
+0.16%
$ 99.19 million $ 1.51 million
Jul 27, 8 AM $ 325.49
+0.26%
$ 99.03 million $ 2.19 million
Jul 27, 7 AM $ 324.65
+0.18%
$ 98.78 million $ 4.56 million
Jul 27, 6 AM $ 324.07
-0.02%
$ 98.6 million $ 6.6 million
Jul 27, 5 AM $ 324.12
+0.27%
$ 98.62 million $ 6.56 million
Jul 27, 4 AM $ 323.24
+0.18%
$ 98.35 million $ 6.53 million
Jul 27, 3 AM $ 322.64
+0.02%
$ 98.17 million $ 6.47 million
Jul 27, 2 AM $ 322.59
+0.07%
$ 98.15 million $ 6.48 million
Jul 27, 1 AM $ 322.37
+0.07%
$ 98.08 million $ 6.46 million
Jul 27, 12 AM $ 322.16
-0.58%
$ 98.02 million $ 6.47 million
Jul 26, 11 PM $ 324.79
+0.53%
$ 98.82 million $ 6.31 million
Jul 26, 10 PM $ 323.09
+0.36%
$ 98.3 million $ 6.29 million
Jul 26, 9 PM $ 321.92
+0.07%
$ 97.94 million $ 6.25 million
Jul 26, 8 PM $ 321.7
+0.00%
$ 97.88 million $ 6.26 million
Jul 26, 7 PM $ 321.71
+0.14%
$ 97.88 million $ 6.26 million
Jul 26, 6 PM $ 321.24
-0.55%
$ 97.74 million $ 6.26 million
Jul 26, 5 PM $ 323.04
+0.09%
$ 98.29 million $ 6.25 million
Jul 26, 4 PM $ 322.74
+0.31%
$ 98.19 million $ 6.25 million
Jul 26, 3 PM $ 321.73
+0.17%
$ 97.89 million $ 6.35 million
Jul 26, 2 PM $ 321.18
-0.03%
$ 97.72 million $ 6.36 million
Jul 26, 1 PM $ 321.29
-0.05%
$ 97.75 million $ 6.37 million
Jul 26, 12 PM $ 321.44
-0.09%
$ 97.8 million $ 6.49 million
Jul 26, 11 AM $ 321.72
+0.01%
$ 97.88 million $ 6.49 million
Jul 26, 10 AM $ 321.67
+0.17%
$ 97.87 million $ 6.53 million
Jul 26, 9 AM $ 321.13
-0.15%
$ 97.71 million $ 6.54 million
Jul 26, 8 AM $ 321.61
+0.26%
$ 97.85 million $ 5.96 million