Alphabet tokenized stock (xStock) Historical Data

GOOGLX Page 9
Download
Date Close Price change Market cap Trading volume
11:05 AM $ 314.24
+0.00%
$ 56.44 million $ 4.58 billion
11:04 AM $ 314.24
+0.00%
$ 56.44 million $ 4.68 billion
11:03 AM $ 314.23
+0.00%
$ 56.44 million $ 4.68 billion
11:02 AM $ 314.23
+0.00%
$ 56.44 million $ 4.68 billion
11:01 AM $ 314.23
+0.00%
$ 56.44 million $ 4.68 billion
11:00 AM $ 314.23
+0.00%
$ 56.44 million $ 4.68 billion
10:59 AM $ 314.23
+0.00%
$ 56.43 million $ 4.68 billion
10:58 AM $ 314.23
+0.00%
$ 56.43 million $ 4.68 billion
10:57 AM $ 314.23
+0.00%
$ 56.43 million $ 4.68 billion
10:56 AM $ 314.23
+0.00%
$ 56.43 million $ 4.68 billion
10:55 AM $ 314.23
+0.00%
$ 56.43 million $ 4.68 billion
10:54 AM $ 314.23
+0.00%
$ 56.43 million $ 4.68 billion
10:53 AM $ 314.23
+0.00%
$ 56.43 million $ 4.68 billion
10:52 AM $ 314.23
+0.00%
$ 56.43 million $ 4.68 billion
10:51 AM $ 314.23
+0.00%
$ 56.43 million $ 4.68 billion
10:50 AM $ 314.23
+0.00%
$ 56.43 million $ 4.68 billion
10:49 AM $ 314.23
+0.00%
$ 56.43 million $ 4.68 billion
10:48 AM $ 314.23
+0.00%
$ 56.43 million $ 4.68 billion
10:47 AM $ 314.23
+0.00%
$ 56.43 million $ 4.68 billion
10:46 AM $ 314.23
+0.00%
$ 56.43 million $ 4.68 billion
10:45 AM $ 314.23
+0.00%
$ 56.43 million $ 4.68 billion
10:44 AM $ 314.23
-0.04%
$ 56.43 million $ 4.68 billion
10:43 AM $ 314.37
-0.01%
$ 56.43 million $ 4.63 billion
10:42 AM $ 314.38
+0.00%
$ 56.43 million $ 4.63 billion
10:41 AM $ 314.38
+0.00%
$ 56.43 million $ 4.63 billion
10:40 AM $ 314.38
+0.00%
$ 56.43 million $ 4.63 billion
10:39 AM $ 314.38
+0.05%
$ 56.46 million $ 4.63 billion
10:38 AM $ 314.21
+0.00%
$ 56.46 million $ 4.55 billion
10:37 AM $ 314.21
+0.10%
$ 56.46 million $ 4.55 billion
10:36 AM $ 313.91
-0.05%
$ 56.46 million $ 4.55 billion
10:35 AM $ 314.07
-0.06%
$ 56.46 million $ 4.55 billion
10:34 AM $ 314.27
+0.00%
$ 56.44 million $ 4.52 billion
10:33 AM $ 314.27
+0.00%
$ 56.44 million $ 4.52 billion
10:32 AM $ 314.27
+0.00%
$ 56.44 million $ 4.52 billion
10:31 AM $ 314.27
+0.00%
$ 56.44 million $ 4.52 billion
10:30 AM $ 314.27
+0.00%
$ 56.44 million $ 4.52 billion
10:29 AM $ 314.27
+0.00%
$ 56.44 million $ 4.52 billion
10:28 AM $ 314.27
+0.00%
$ 56.44 million $ 4.52 billion
10:27 AM $ 314.27
+0.00%
$ 56.44 million $ 4.52 billion
10:26 AM $ 314.27
+0.00%
$ 56.44 million $ 4.52 billion
10:25 AM $ 314.27
+0.00%
$ 56.44 million $ 4.52 billion
10:24 AM $ 314.27
+0.00%
$ 56.44 million $ 4.52 billion
10:23 AM $ 314.27
+0.00%
$ 56.44 million $ 4.52 billion
10:22 AM $ 314.27
+0.00%
$ 56.44 million $ 4.52 billion
10:21 AM $ 314.27
+0.00%
$ 56.44 million $ 4.52 billion
10:20 AM $ 314.27
+0.01%
$ 56.44 million $ 4.52 billion
10:19 AM $ 314.25
+0.00%
$ 56.44 million $ 4.52 billion
10:18 AM $ 314.25
+0.00%
$ 56.44 million $ 4.52 billion
10:17 AM $ 314.25
+0.00%
$ 56.44 million $ 4.52 billion
10:16 AM $ 314.25
-0.06%
$ 56.44 million $ 4.5 billion