Alphabet tokenized stock (xStock) Historical Data

GOOGLX Page 90
Download
Date Close Price change Market cap Trading volume
Oct 20, 5 PM $ 256.06
-0.01%
$ 1.54 million $ 1.53 million
Oct 20, 4 PM $ 256.08
-0.08%
$ 1.54 million $ 1.52 million
Oct 20, 3 PM $ 256.28
+0.06%
$ 1.54 million $ 1.47 million
Oct 20, 2 PM $ 256.14
+0.60%
$ 1.54 million $ 1.42 million
Oct 20, 1 PM $ 254.6
+0.07%
$ 1.53 million $ 1.44 million
Oct 20, 12 PM $ 254.42
+0.18%
$ 1.53 million $ 1.46 million
Oct 20, 11 AM $ 253.97
+0.12%
$ 1.52 million $ 1.48 million
Oct 20, 10 AM $ 253.65
-0.10%
$ 1.52 million $ 1.5 million
Oct 20, 9 AM $ 253.91
-0.21%
$ 1.52 million $ 1.54 million
Oct 20, 8 AM $ 254.45
+0.16%
$ 1.53 million $ 1.6 million
Oct 20, 7 AM $ 254.03
-0.03%
$ 1.52 million $ 1.58 million
Oct 20, 6 AM $ 254.1
+0.01%
$ 1.52 million $ 1.54 million
Oct 20, 5 AM $ 254.07
-0.37%
$ 1.52 million $ 1.5 million
Oct 20, 4 AM $ 255.03
+0.36%
$ 1.53 million $ 1.46 million
Oct 20, 3 AM $ 254.1
+0.16%
$ 1.52 million $ 1.39 million
Oct 20, 2 AM $ 253.7
+0.11%
$ 1.52 million $ 1.36 million
Oct 20, 1 AM $ 253.42
-0.10%
$ 1.52 million $ 1.32 million
Oct 20, 12 AM $ 253.66
+0.06%
$ 1.52 million $ 1.3 million
Oct 19, 11 PM $ 253.49
-0.11%
$ 1.52 million $ 1.26 million
Oct 19, 10 PM $ 253.76
-0.04%
$ 1.52 million $ 1.23 million
Oct 19, 9 PM $ 253.85
-0.01%
$ 1.52 million $ 1.2 million
Oct 19, 8 PM $ 253.83
+0.00%
$ 1.52 million $ 1.2 million
Oct 19, 7 PM $ 253.82
+0.00%
$ 1.52 million $ 1.17 million
Oct 19, 6 PM $ 253.82
-0.04%
$ 1.52 million $ 1.16 million
Oct 19, 5 PM $ 253.93
-0.05%
$ 1.52 million $ 1.14 million
Oct 19, 4 PM $ 254.04
+0.05%
$ 1.52 million $ 1.11 million
Oct 19, 3 PM $ 253.92
+0.02%
$ 1.52 million $ 1.08 million
Oct 19, 2 PM $ 253.86
+0.04%
$ 1.52 million $ 1.07 million
Oct 19, 1 PM $ 253.76
-0.01%
$ 1.52 million $ 1.02 million
Oct 19, 12 PM $ 253.78
-0.02%
$ 1.52 million $ 984,171
Oct 19, 11 AM $ 253.83
-0.02%
$ 1.52 million $ 958,800
Oct 19, 10 AM $ 253.87
+0.00%
$ 1.52 million $ 918,553
Oct 19, 9 AM $ 253.85
+0.04%
$ 1.52 million $ 879,144
Oct 19, 8 AM $ 253.77
-0.02%
$ 1.52 million $ 795,744
Oct 19, 7 AM $ 253.83
+0.07%
$ 1.52 million $ 780,956
Oct 19, 6 AM $ 253.65
-0.06%
$ 1.52 million $ 785,277
Oct 19, 5 AM $ 253.81
-0.02%
$ 1.52 million $ 783,830
Oct 19, 4 AM $ 253.86
+0.02%
$ 1.52 million $ 771,809
Oct 19, 3 AM $ 253.81
+0.00%
$ 1.52 million $ 795,684
Oct 19, 2 AM $ 253.81
+0.02%
$ 1.52 million $ 816,222
Oct 19, 1 AM $ 253.77
+0.12%
$ 1.52 million $ 846,854
Oct 19, 12 AM $ 253.46
-0.16%
$ 1.52 million $ 849,317
Oct 18, 11 PM $ 253.87
+0.01%
$ 1.52 million $ 847,129
Oct 18, 10 PM $ 253.84
-0.03%
$ 1.52 million $ 849,708
Oct 18, 9 PM $ 253.93
+0.06%
$ 1.52 million $ 860,128
Oct 18, 8 PM $ 253.79
+0.02%
$ 1.52 million $ 867,098
Oct 18, 7 PM $ 253.74
+0.01%
$ 1.52 million $ 868,396
Oct 18, 6 PM $ 253.72
-0.07%
$ 1.52 million $ 870,265
Oct 18, 5 PM $ 253.9
+0.18%
$ 1.52 million $ 875,365
Oct 18, 4 PM $ 253.46
-0.15%
$ 1.52 million $ 878,193