Alphabet tokenized stock (xStock) Historical Data

GOOGLX Page 91
Download
Date Close Price change Market cap Trading volume
Oct 18, 5 PM $ 253.9
+0.18%
$ 1.52 million $ 875,365
Oct 18, 4 PM $ 253.46
-0.15%
$ 1.52 million $ 878,193
Oct 18, 3 PM $ 253.84
+0.02%
$ 1.52 million $ 904,939
Oct 18, 2 PM $ 253.8
+0.03%
$ 1.52 million $ 939,775
Oct 18, 1 PM $ 253.72
-0.02%
$ 1.52 million $ 988,365
Oct 18, 12 PM $ 253.78
+0.04%
$ 1.52 million $ 1.06 million
Oct 18, 11 AM $ 253.68
+0.03%
$ 1.52 million $ 1.09 million
Oct 18, 10 AM $ 253.6
-0.05%
$ 1.52 million $ 1.25 million
Oct 18, 9 AM $ 253.74
-0.08%
$ 1.52 million $ 1.39 million
Oct 18, 8 AM $ 253.93
+0.06%
$ 1.52 million $ 1.44 million
Oct 18, 7 AM $ 253.78
-0.08%
$ 1.52 million $ 1.63 million
Oct 18, 6 AM $ 253.98
+0.00%
$ 1.52 million $ 1.8 million
Oct 18, 5 AM $ 253.95
+0.08%
$ 1.52 million $ 1.91 million
Oct 18, 4 AM $ 253.74
+0.00%
$ 1.52 million $ 1.92 million
Oct 18, 3 AM $ 253.73
-0.10%
$ 1.52 million $ 1.9 million
Oct 18, 2 AM $ 253.97
-0.05%
$ 1.52 million $ 1.9 million
Oct 18, 1 AM $ 254.09
+0.12%
$ 1.52 million $ 2.01 million
Oct 18, 12 AM $ 253.74
+0.14%
$ 1.52 million $ 2.02 million
Oct 17, 11 PM $ 253.4
-0.12%
$ 1.52 million $ 2.01 million
Oct 17, 10 PM $ 253.71
-0.11%
$ 1.52 million $ 2.02 million
Oct 17, 9 PM $ 253.99
+0.14%
$ 1.52 million $ 2.03 million
Oct 17, 8 PM $ 253.63
+0.07%
$ 1.52 million $ 2.02 million
Oct 17, 7 PM $ 253.44
+0.29%
$ 1.52 million $ 2.04 million
Oct 17, 6 PM $ 252.71
-0.01%
$ 1.52 million $ 2.11 million
Oct 17, 5 PM $ 252.74
+0.41%
$ 1.52 million $ 2.14 million
Oct 17, 4 PM $ 251.74
+0.13%
$ 1.51 million $ 2.18 million
Oct 17, 3 PM $ 251.41
+0.01%
$ 1.51 million $ 2.34 million
Oct 17, 2 PM $ 251.38
+0.57%
$ 1.51 million $ 2.38 million
Oct 17, 1 PM $ 249.94
-0.43%
$ 1.5 million $ 2.38 million
Oct 17, 12 PM $ 251.03
+0.31%
$ 1.51 million $ 2.36 million
Oct 17, 11 AM $ 250.25
+1.09%
$ 1.5 million $ 2.34 million
Oct 17, 10 AM $ 247.55
+0.05%
$ 1.49 million $ 2.19 million
Oct 17, 9 AM $ 247.44
+0.52%
$ 1.48 million $ 2.04 million
Oct 17, 8 AM $ 246.15
-0.56%
$ 1.48 million $ 2.09 million
Oct 17, 7 AM $ 247.47
-0.60%
$ 1.48 million $ 1.93 million
Oct 17, 6 AM $ 248.95
-0.12%
$ 1.49 million $ 1.79 million
Oct 17, 5 AM $ 249.25
-0.48%
$ 1.5 million $ 1.69 million
Oct 17, 4 AM $ 250.46
-0.15%
$ 1.5 million $ 1.7 million
Oct 17, 3 AM $ 250.82
-0.07%
$ 1.5 million $ 1.71 million
Oct 17, 2 AM $ 250.99
+0.02%
$ 1.51 million $ 1.7 million
Oct 17, 1 AM $ 250.93
+0.05%
$ 1.51 million $ 1.7 million
Oct 17, 12 AM $ 250.81
+0.09%
$ 1.5 million $ 1.71 million
Oct 16, 11 PM $ 250.6
-0.06%
$ 1.5 million $ 1.71 million
Oct 16, 10 PM $ 250.74
-0.06%
$ 1.5 million $ 1.73 million
Oct 16, 9 PM $ 250.88
+0.00%
$ 1.51 million $ 1.72 million
Oct 16, 8 PM $ 250.87
-0.33%
$ 1.5 million $ 1.73 million
Oct 16, 7 PM $ 251.71
-0.02%
$ 1.51 million $ 1.75 million
Oct 16, 6 PM $ 251.76
+0.07%
$ 1.51 million $ 1.68 million
Oct 16, 5 PM $ 251.44
-0.42%
$ 1.51 million $ 1.64 million
Oct 16, 4 PM $ 252.14
-0.41%
$ 1.51 million $ 1.61 million