Alphabet tokenized stock (xStock) Historical Data

GOOGLX Page 92
Download
Date Close Price change Market cap Trading volume
Oct 16, 5 PM $ 251.44
-0.42%
$ 1.51 million $ 1.64 million
Oct 16, 4 PM $ 252.14
-0.41%
$ 1.51 million $ 1.61 million
Oct 16, 3 PM $ 253.19
-1.01%
$ 1.52 million $ 1.47 million
Oct 16, 2 PM $ 255.87
+0.19%
$ 1.53 million $ 1.41 million
Oct 16, 1 PM $ 255.44
+0.85%
$ 1.53 million $ 1.4 million
Oct 16, 12 PM $ 253.34
+0.15%
$ 1.52 million $ 1.32 million
Oct 16, 11 AM $ 252.97
-0.04%
$ 1.52 million $ 1.31 million
Oct 16, 10 AM $ 253.13
+0.36%
$ 1.52 million $ 1.3 million
Oct 16, 9 AM $ 252.21
+0.10%
$ 1.51 million $ 1.26 million
Oct 16, 8 AM $ 251.96
+0.11%
$ 1.51 million $ 1.39 million
Oct 16, 7 AM $ 251.68
-0.15%
$ 1.51 million $ 1.4 million
Oct 16, 6 AM $ 251.99
+0.41%
$ 1.51 million $ 1.39 million
Oct 16, 5 AM $ 250.96
+0.00%
$ 1.51 million $ 1.38 million
Oct 16, 4 AM $ 250.95
+0.08%
$ 1.51 million $ 1.46 million
Oct 16, 3 AM $ 250.74
+0.07%
$ 1.5 million $ 1.48 million
Oct 16, 2 AM $ 250.56
-0.14%
$ 1.5 million $ 1.49 million
Oct 16, 1 AM $ 250.92
+0.10%
$ 1.51 million $ 1.51 million
Oct 16, 12 AM $ 250.67
-0.01%
$ 1.5 million $ 1.53 million
Oct 15, 11 PM $ 250.68
-0.09%
$ 1.5 million $ 1.55 million
Oct 15, 10 PM $ 250.9
+0.12%
$ 1.51 million $ 1.53 million
Oct 15, 9 PM $ 250.6
-0.07%
$ 1.5 million $ 1.54 million
Oct 15, 8 PM $ 250.78
+0.20%
$ 1.5 million $ 1.54 million
Oct 15, 7 PM $ 250.28
-0.13%
$ 1.5 million $ 1.52 million
Oct 15, 6 PM $ 250.59
+0.44%
$ 1.5 million $ 1.58 million
Oct 15, 5 PM $ 249.5
+0.32%
$ 1.5 million $ 1.62 million
Oct 15, 4 PM $ 248.69
-0.10%
$ 1.49 million $ 1.7 million
Oct 15, 3 PM $ 248.96
-0.73%
$ 1.49 million $ 1.82 million
Oct 15, 2 PM $ 250.79
+1.36%
$ 1.51 million $ 1.81 million
Oct 15, 1 PM $ 247.44
+0.38%
$ 1.48 million $ 1.84 million
Oct 15, 12 PM $ 246.5
+0.25%
$ 1.48 million $ 2.02 million
Oct 15, 11 AM $ 245.9
-0.01%
$ 1.48 million $ 2.01 million
Oct 15, 10 AM $ 245.92
-0.09%
$ 1.48 million $ 2.03 million
Oct 15, 9 AM $ 246.14
+0.07%
$ 1.48 million $ 2.1 million
Oct 15, 8 AM $ 245.97
-0.23%
$ 1.48 million $ 2.09 million
Oct 15, 7 AM $ 246.54
+0.12%
$ 1.48 million $ 1.66 million
Oct 15, 6 AM $ 246.25
-0.04%
$ 1.48 million $ 1.69 million
Oct 15, 5 AM $ 246.35
+0.01%
$ 1.48 million $ 1.81 million
Oct 15, 4 AM $ 246.3
+0.10%
$ 1.48 million $ 1.71 million
Oct 15, 3 AM $ 246.06
+0.22%
$ 1.48 million $ 1.7 million
Oct 15, 2 AM $ 245.51
-0.05%
$ 1.47 million $ 1.72 million
Oct 15, 1 AM $ 245.65
+0.08%
$ 1.47 million $ 1.9 million
Oct 15, 12 AM $ 245.59
-0.07%
$ 1.47 million $ 1.89 million
Oct 14, 11 PM $ 245.76
+0.13%
$ 1.47 million $ 1.87 million
Oct 14, 10 PM $ 245.44
+0.09%
$ 1.47 million $ 1.87 million
Oct 14, 9 PM $ 245.23
+0.09%
$ 1.47 million $ 1.85 million
Oct 14, 8 PM $ 245.02
+0.14%
$ 1.47 million $ 1.83 million
Oct 14, 7 PM $ 244.65
-0.61%
$ 1.47 million $ 1.82 million
Oct 14, 6 PM $ 246.15
-0.25%
$ 1.48 million $ 1.78 million
Oct 14, 5 PM $ 246.77
-0.03%
$ 1.48 million $ 1.77 million
Oct 14, 4 PM $ 246.85
-0.01%
$ 1.48 million $ 1.68 million