Alphabet tokenized stock (xStock) Historical Data

GOOGLX Page 93
Download
Date Close Price change Market cap Trading volume
Oct 14, 4 PM $ 246.85
-0.01%
$ 1.48 million $ 1.68 million
Oct 14, 3 PM $ 246.88
+0.78%
$ 1.48 million $ 1.62 million
Oct 14, 2 PM $ 244.96
+1.35%
$ 1.47 million $ 1.6 million
Oct 14, 1 PM $ 241.71
+0.66%
$ 1.45 million $ 1.59 million
Oct 14, 12 PM $ 240.12
-0.26%
$ 1.44 million $ 1.56 million
Oct 14, 11 AM $ 240.76
+0.55%
$ 1.44 million $ 1.57 million
Oct 14, 10 AM $ 239.43
-0.96%
$ 1.44 million $ 1.62 million
Oct 14, 9 AM $ 241.73
+0.17%
$ 1.45 million $ 1.58 million
Oct 14, 8 AM $ 241.33
+0.12%
$ 1.45 million $ 1.6 million
Oct 14, 7 AM $ 241.05
+0.38%
$ 1.45 million $ 1.6 million
Oct 14, 6 AM $ 240.13
-0.43%
$ 1.44 million $ 1.58 million
Oct 14, 5 AM $ 241.17
-0.17%
$ 1.45 million $ 1.48 million
Oct 14, 4 AM $ 241.58
-0.98%
$ 1.45 million $ 1.44 million
Oct 14, 3 AM $ 243.98
-0.06%
$ 1.46 million $ 1.32 million
Oct 14, 2 AM $ 244.13
-0.16%
$ 1.46 million $ 1.26 million
Oct 14, 1 AM $ 244.53
-0.06%
$ 1.47 million $ 1.27 million
Oct 14, 12 AM $ 244.69
+0.30%
$ 1.47 million $ 1.28 million
Oct 13, 11 PM $ 243.97
-0.02%
$ 1.46 million $ 1.3 million
Oct 13, 10 PM $ 244.01
+0.04%
$ 1.46 million $ 1.33 million
Oct 13, 9 PM $ 243.92
-0.10%
$ 1.46 million $ 1.39 million
Oct 13, 8 PM $ 244.21
-0.12%
$ 1.47 million $ 1.42 million
Oct 13, 7 PM $ 244.51
+0.36%
$ 1.47 million $ 1.45 million
Oct 13, 6 PM $ 243.62
+0.10%
$ 1.46 million $ 1.69 million
Oct 13, 5 PM $ 243.33
+0.08%
$ 1.46 million $ 1.7 million
Oct 13, 4 PM $ 243.14
+0.13%
$ 1.46 million $ 1.75 million
Oct 13, 3 PM $ 242.84
+0.98%
$ 1.46 million $ 1.88 million
Oct 13, 2 PM $ 240.48
-0.40%
$ 1.44 million $ 2.1 million
Oct 13, 1 PM $ 241.45
+0.66%
$ 1.45 million $ 2.05 million
Oct 13, 12 PM $ 239.87
-0.06%
$ 1.44 million $ 2.02 million
Oct 13, 11 AM $ 240.02
-0.18%
$ 1.44 million $ 2.01 million
Oct 13, 10 AM $ 240.46
+0.04%
$ 1.44 million $ 1.96 million
Oct 13, 9 AM $ 240.37
-0.13%
$ 1.44 million $ 1.93 million
Oct 13, 8 AM $ 240.68
+0.13%
$ 1.44 million $ 1.9 million
Oct 13, 7 AM $ 241.08
+0.32%
$ 1.45 million $ 1.88 million
Oct 13, 6 AM $ 240.32
+0.44%
$ 1.44 million $ 1.85 million
Oct 13, 5 AM $ 239.27
+0.00%
$ 1.44 million $ 1.59 million
Oct 13, 4 AM $ 239.26
+0.09%
$ 1.44 million $ 1.56 million
Oct 13, 3 AM $ 239.05
-0.10%
$ 1.43 million $ 1.55 million
Oct 13, 2 AM $ 239.3
+0.22%
$ 1.44 million $ 1.54 million
Oct 13, 1 AM $ 238.77
+0.01%
$ 1.43 million $ 1.54 million
Oct 13, 12 AM $ 238.74
+0.04%
$ 1.43 million $ 1.53 million
Oct 12, 11 PM $ 238.64
-0.01%
$ 1.43 million $ 1.5 million
Oct 12, 10 PM $ 238.67
+0.09%
$ 1.43 million $ 1.48 million
Oct 12, 9 PM $ 238.45
-0.29%
$ 1.43 million $ 1.41 million
Oct 12, 8 PM $ 239.15
+0.27%
$ 1.43 million $ 1.38 million
Oct 12, 7 PM $ 238.51
+0.08%
$ 1.43 million $ 1.36 million
Oct 12, 6 PM $ 238.32
-0.57%
$ 1.43 million $ 1.37 million
Oct 12, 5 PM $ 239.69
+0.50%
$ 1.44 million $ 1.35 million
Oct 12, 4 PM $ 238.5
+0.02%
$ 1.43 million $ 1.28 million
Oct 12, 3 PM $ 238.45
-0.03%
$ 1.43 million $ 1.14 million