Alphabet tokenized stock (xStock) Historical Data

GOOGLX Page 94
Download
Date Close Price change Market cap Trading volume
Oct 12, 4 PM $ 238.5
+0.02%
$ 1.43 million $ 1.28 million
Oct 12, 3 PM $ 238.45
-0.03%
$ 1.43 million $ 1.14 million
Oct 12, 2 PM $ 238.17
+1.26%
$ 1.43 million $ 906,442
Oct 12, 1 PM $ 235.19
-0.11%
$ 1.41 million $ 902,376
Oct 12, 12 PM $ 235.46
-0.07%
$ 1.41 million $ 892,127
Oct 12, 11 AM $ 235.62
-0.29%
$ 1.41 million $ 917,038
Oct 12, 10 AM $ 236.31
+0.33%
$ 1.42 million $ 929,063
Oct 12, 9 AM $ 235.52
+0.04%
$ 1.41 million $ 977,529
Oct 12, 8 AM $ 235.42
-0.06%
$ 1.41 million $ 1.04 million
Oct 12, 7 AM $ 235.56
-0.11%
$ 1.41 million $ 1.13 million
Oct 12, 6 AM $ 235.82
+0.06%
$ 1.41 million $ 1.24 million
Oct 12, 5 AM $ 235.67
+0.11%
$ 1.41 million $ 1.27 million
Oct 12, 4 AM $ 235.41
+0.32%
$ 1.41 million $ 1.32 million
Oct 12, 3 AM $ 234.67
+0.97%
$ 1.41 million $ 1.36 million
Oct 12, 2 AM $ 232.42
-0.29%
$ 1.39 million $ 1.43 million
Oct 12, 1 AM $ 233.08
+0.30%
$ 1.4 million $ 1.54 million
Oct 12, 12 AM $ 232.4
-0.15%
$ 1.39 million $ 1.68 million
Oct 11, 11 PM $ 232.74
-0.12%
$ 1.4 million $ 1.85 million
Oct 11, 10 PM $ 233.03
+0.01%
$ 1.4 million $ 2.11 million
Oct 11, 9 PM $ 233
+0.08%
$ 1.4 million $ 2.4 million
Oct 11, 8 PM $ 232.82
-0.05%
$ 1.4 million $ 2.77 million
Oct 11, 7 PM $ 232.94
-0.90%
$ 1.4 million $ 2.8 million
Oct 11, 6 PM $ 235.05
-0.02%
$ 1.41 million $ 2.94 million
Oct 11, 5 PM $ 235.11
+0.05%
$ 1.41 million $ 2.96 million
Oct 11, 4 PM $ 234.99
+0.29%
$ 1.41 million $ 2.99 million
Oct 11, 3 PM $ 234.3
+0.08%
$ 1.41 million $ 3.04 million
Oct 11, 2 PM $ 234.1
+0.01%
$ 1.4 million $ 3.31 million
Oct 11, 1 PM $ 234.08
-0.10%
$ 1.4 million $ 3.31 million
Oct 11, 12 PM $ 234.32
-0.02%
$ 1.41 million $ 3.33 million
Oct 11, 11 AM $ 234.36
+0.18%
$ 1.41 million $ 3.3 million
Oct 11, 10 AM $ 233.89
-0.04%
$ 1.4 million $ 3.26 million
Oct 11, 9 AM $ 233.97
+0.42%
$ 1.4 million $ 3.22 million
Oct 11, 8 AM $ 232.99
+0.02%
$ 1.4 million $ 3.15 million
Oct 11, 7 AM $ 232.95
-0.07%
$ 1.4 million $ 3.08 million
Oct 11, 6 AM $ 233.1
-0.03%
$ 1.4 million $ 2.99 million
Oct 11, 5 AM $ 233.22
-0.34%
$ 1.4 million $ 3 million
Oct 11, 4 AM $ 234.02
+0.36%
$ 1.4 million $ 2.99 million
Oct 11, 3 AM $ 233.2
-0.50%
$ 1.4 million $ 2.96 million
Oct 11, 2 AM $ 234.4
+0.36%
$ 1.41 million $ 2.89 million
Oct 11, 1 AM $ 233.56
-0.15%
$ 1.4 million $ 2.77 million
Oct 11, 12 AM $ 233.9
-0.34%
$ 1.4 million $ 2.62 million
Oct 10, 11 PM $ 234.71
+0.10%
$ 1.41 million $ 2.47 million
Oct 10, 10 PM $ 234.47
+0.36%
$ 1.41 million $ 2.22 million
Oct 10, 9 PM $ 233.73
-0.62%
$ 1.4 million $ 1.95 million
Oct 10, 8 PM $ 235.25
-0.53%
$ 1.41 million $ 2.3 million
Oct 10, 7 PM $ 236.5
-0.59%
$ 1.42 million $ 2.27 million
Oct 10, 6 PM $ 237.91
-0.30%
$ 1.43 million $ 2.15 million
Oct 10, 5 PM $ 238.63
+0.37%
$ 1.43 million $ 2.14 million
Oct 10, 4 PM $ 237.75
-0.13%
$ 1.43 million $ 2.16 million
Oct 10, 3 PM $ 238.07
-1.86%
$ 1.43 million $ 2.19 million