Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alphabet tokenized stock (xStock) Historical Data

GOOGLX Page 95
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 4, 2 AM $295.56
-0.96%
$53.08 million $2.04 billion
Apr 4, 1 AM $298.43
-0.89%
$53.6 million $2.04 billion
Apr 4, 12 AM $301.1
-0.70%
$54.08 million $2.12 billion
Apr 3, 11 PM $303.21
+0.10%
$54.46 million $2.16 billion
Apr 3, 10 PM $302.92
+0.00%
$54.4 million $4.96 billion
Apr 3, 9 PM $302.92
+0.09%
$54.4 million $4.99 billion
Apr 3, 8 PM $302.66
-0.10%
$54.36 million $5.02 billion
Apr 3, 7 PM $302.96
+0.29%
$54.41 million $5.04 billion
Apr 3, 6 PM $302.09
+0.72%
$54.25 million $4.96 billion
Apr 3, 5 PM $299.92
+0.63%
$53.86 million $4.99 billion
Apr 3, 4 PM $298.04
+0.64%
$53.53 million $5 billion
Apr 3, 3 PM $296.15
+0.12%
$53.19 million $5.3 billion
Apr 3, 2 PM $295.81
+0.17%
$53.13 million $5.24 billion
Apr 3, 1 PM $295.31
+1.22%
$53.04 million $6.34 billion
Apr 3, 12 PM $291.77
-0.04%
$52.4 million $6.34 billion
Apr 3, 11 AM $291.88
+0.01%
$52.42 million $3.73 billion
Apr 3, 10 AM $291.85
+0.02%
$52.41 million $3.98 billion
Apr 3, 9 AM $291.78
+0.02%
$52.4 million $4.05 billion
Apr 3, 8 AM $291.71
+0.01%
$52.39 million $4.18 billion
Apr 3, 7 AM $291.68
+0.03%
$52.38 million $4.15 billion
Apr 3, 6 AM $291.59
+0.03%
$52.37 million $4.13 billion
Apr 3, 5 AM $291.5
-0.02%
$52.35 million $4.19 billion
Apr 3, 4 AM $291.56
+0.06%
$52.36 million $4.15 billion
Apr 3, 3 AM $291.4
+0.03%
$52.33 million $4.19 billion
Apr 3, 2 AM $291.32
+0.09%
$52.32 million $4.22 billion
Apr 3, 1 AM $291.06
-0.08%
$52.27 million $4.28 billion
Apr 3, 12 AM $291.29
-0.25%
$52.31 million $4.46 billion
Apr 2, 11 PM $292.03
-0.26%
$52.45 million $4.44 billion
Apr 2, 10 PM $292.78
+0.01%
$52.58 million $4.43 billion
Apr 2, 9 PM $292.76
+0.01%
$52.58 million $4.37 billion
Apr 2, 8 PM $292.72
+0.03%
$52.57 million $4.35 billion
Apr 2, 7 PM $292.63
+0.06%
$52.56 million $4.76 billion
Apr 2, 6 PM $292.44
+0.17%
$52.52 million $4.76 billion
Apr 2, 5 PM $291.94
+0.07%
$52.43 million $4.75 billion
Apr 2, 4 PM $291.75
-0.20%
$52.4 million $5.64 billion
Apr 2, 3 PM $292.34
+0.02%
$52.5 million $5.53 billion
Apr 2, 2 PM $292.28
+0.43%
$52.49 million $5.55 billion
Apr 2, 1 PM $291.02
+1.20%
$52.27 million $5.41 billion
Apr 2, 12 PM $287.57
+0.00%
$51.65 million $5.93 billion
Apr 2, 11 AM $287.57
+0.08%
$51.65 million $5.82 billion
Apr 2, 10 AM $287.35
-0.03%
$51.61 million $5.52 billion
Apr 2, 9 AM $287.44
-0.32%
$51.62 million $5.49 billion
Apr 2, 8 AM $288.36
-0.85%
$51.79 million $5.37 billion
Apr 2, 7 AM $290.83
-0.27%
$52.23 million $5.46 billion
Apr 2, 6 AM $291.62
+0.21%
$52.37 million $5.46 billion
Apr 2, 5 AM $291.01
-0.05%
$52.27 million $5.38 billion
Apr 2, 4 AM $291.15
-0.66%
$52.29 million $6.37 billion
Apr 2, 3 AM $293.09
+0.00%
$52.64 million $6.4 billion
Apr 2, 2 AM $293.1
-0.04%
$52.64 million $6.4 billion
Apr 2, 1 AM $293.22
+0.02%
$52.66 million $6.34 billion