Alphabet tokenized stock (xStock) Historical Data

GOOGLX Page 95
Download
Date Close Price change Market cap Trading volume
Oct 10, 3 PM $ 238.07
-1.86%
$ 1.43 million $ 2.19 million
Oct 10, 2 PM $ 242.59
-0.36%
$ 1.46 million $ 1.65 million
Oct 10, 1 PM $ 243.47
+0.71%
$ 1.46 million $ 1.74 million
Oct 10, 12 PM $ 241.75
-0.04%
$ 1.45 million $ 1.79 million
Oct 10, 11 AM $ 241.85
+0.22%
$ 1.45 million $ 1.88 million
Oct 10, 10 AM $ 241.33
-0.03%
$ 1.45 million $ 1.88 million
Oct 10, 9 AM $ 241.4
-0.19%
$ 1.45 million $ 1.88 million
Oct 10, 8 AM $ 241.86
+0.18%
$ 1.45 million $ 1.93 million
Oct 10, 7 AM $ 241.42
+0.11%
$ 1.45 million $ 1.91 million
Oct 10, 6 AM $ 241.15
-0.13%
$ 1.45 million $ 1.43 million
Oct 10, 5 AM $ 241.47
-0.11%
$ 1.45 million $ 1.39 million
Oct 10, 4 AM $ 241.74
+0.03%
$ 1.45 million $ 1.36 million
Oct 10, 3 AM $ 241.67
-0.04%
$ 1.45 million $ 1.35 million
Oct 10, 2 AM $ 241.76
-0.02%
$ 1.45 million $ 1.34 million
Oct 10, 1 AM $ 241.8
-0.03%
$ 1.45 million $ 1.35 million
Oct 10, 12 AM $ 241.87
+0.08%
$ 1.45 million $ 1.36 million
Oct 9, 11 PM $ 241.67
-0.02%
$ 1.45 million $ 1.34 million
Oct 9, 10 PM $ 241.72
-0.11%
$ 1.45 million $ 1.33 million
Oct 9, 9 PM $ 241.98
+0.12%
$ 1.45 million $ 1.31 million
Oct 9, 8 PM $ 241.69
+0.21%
$ 1.45 million $ 1.29 million
Oct 9, 7 PM $ 241.17
+0.07%
$ 1.45 million $ 1.3 million
Oct 9, 6 PM $ 241.01
-0.01%
$ 1.45 million $ 1.3 million
Oct 9, 5 PM $ 241.04
-0.09%
$ 1.45 million $ 1.31 million
Oct 9, 4 PM $ 241.26
-0.03%
$ 1.45 million $ 1.27 million
Oct 9, 3 PM $ 241.32
+0.18%
$ 1.45 million $ 1.19 million
Oct 9, 2 PM $ 240.89
-0.78%
$ 1.45 million $ 1.15 million
Oct 9, 1 PM $ 242.8
-1.23%
$ 1.46 million $ 1.09 million
Oct 9, 12 PM $ 245.83
+0.61%
$ 1.47 million $ 1.06 million
Oct 9, 11 AM $ 244.33
+0.03%
$ 1.47 million $ 1.01 million
Oct 9, 10 AM $ 244.25
-0.12%
$ 1.47 million $ 1.02 million
Oct 9, 9 AM $ 244.55
+0.11%
$ 1.47 million $ 1.04 million
Oct 9, 8 AM $ 244.28
-0.05%
$ 1.47 million $ 1.03 million
Oct 9, 7 AM $ 244.4
-0.13%
$ 1.47 million $ 1.05 million
Oct 9, 6 AM $ 244.73
-0.14%
$ 1.47 million $ 1.05 million
Oct 9, 5 AM $ 245.08
+0.09%
$ 1.47 million $ 1.05 million
Oct 9, 4 AM $ 244.85
+0.04%
$ 1.47 million $ 1.08 million
Oct 9, 3 AM $ 244.75
+0.04%
$ 1.47 million $ 1.09 million
Oct 9, 2 AM $ 244.67
-0.13%
$ 1.47 million $ 1.1 million
Oct 9, 1 AM $ 245
-0.16%
$ 1.47 million $ 1.1 million
Oct 9, 12 AM $ 245.39
+0.00%
$ 1.47 million $ 1.1 million
Oct 8, 11 PM $ 245.4
+0.10%
$ 1.47 million $ 1.11 million
Oct 8, 10 PM $ 245.15
+0.00%
$ 1.47 million $ 1.13 million
Oct 8, 9 PM $ 245.13
+0.01%
$ 1.47 million $ 1.13 million
Oct 8, 8 PM $ 245.11
+0.01%
$ 1.47 million $ 1.12 million
Oct 8, 7 PM $ 245.06
-0.05%
$ 1.47 million $ 1.12 million
Oct 8, 6 PM $ 245.19
+0.14%
$ 1.47 million $ 1.14 million
Oct 8, 5 PM $ 244.84
+0.08%
$ 1.47 million $ 1.13 million
Oct 8, 4 PM $ 244.62
-0.25%
$ 1.47 million $ 1.11 million
Oct 8, 3 PM $ 245.23
+0.12%
$ 1.47 million $ 1.18 million
Oct 8, 2 PM $ 244.94
-0.08%
$ 1.47 million $ 1.28 million