Alphabet tokenized stock (xStock) Historical Data

GOOGLX Page 96
Download
Date Close Price change Market cap Trading volume
Oct 8, 3 PM $ 245.23
+0.12%
$ 1.47 million $ 1.18 million
Oct 8, 2 PM $ 244.94
-0.08%
$ 1.47 million $ 1.28 million
Oct 8, 1 PM $ 245.13
-0.16%
$ 1.47 million $ 1.32 million
Oct 8, 12 PM $ 245.53
+0.00%
$ 1.47 million $ 1.37 million
Oct 8, 11 AM $ 245.54
-0.02%
$ 1.47 million $ 1.37 million
Oct 8, 10 AM $ 245.59
-0.01%
$ 1.47 million $ 1.34 million
Oct 8, 9 AM $ 245.61
+0.01%
$ 1.47 million $ 1.5 million
Oct 8, 8 AM $ 245.59
-0.06%
$ 1.47 million $ 1.5 million
Oct 8, 7 AM $ 245.74
-0.06%
$ 1.47 million $ 1.5 million
Oct 8, 6 AM $ 245.89
-0.18%
$ 1.47 million $ 1.5 million
Oct 8, 5 AM $ 246.34
-0.01%
$ 1.48 million $ 1.51 million
Oct 8, 4 AM $ 246.35
+0.04%
$ 1.48 million $ 1.49 million
Oct 8, 3 AM $ 246.25
+0.01%
$ 1.48 million $ 1.48 million
Oct 8, 2 AM $ 246.22
+0.08%
$ 1.48 million $ 1.46 million
Oct 8, 1 AM $ 246.03
+0.04%
$ 1.48 million $ 1.46 million
Oct 8, 12 AM $ 245.92
+0.08%
$ 1.48 million $ 1.45 million
Oct 7, 11 PM $ 245.73
-0.09%
$ 1.47 million $ 1.44 million
Oct 7, 10 PM $ 245.94
+0.02%
$ 1.48 million $ 1.42 million
Oct 7, 9 PM $ 245.89
+0.03%
$ 1.48 million $ 1.43 million
Oct 7, 8 PM $ 245.83
-0.12%
$ 1.47 million $ 1.48 million
Oct 7, 7 PM $ 246.13
-0.24%
$ 1.48 million $ 1.48 million
Oct 7, 6 PM $ 246.73
-0.04%
$ 1.48 million $ 1.5 million
Oct 7, 5 PM $ 246.82
+0.23%
$ 1.48 million $ 1.59 million
Oct 7, 4 PM $ 246.24
-0.19%
$ 1.48 million $ 1.75 million
Oct 7, 3 PM $ 246.71
-0.44%
$ 1.48 million $ 1.7 million
Oct 7, 2 PM $ 247.79
-0.26%
$ 1.49 million $ 2.02 million
Oct 7, 1 PM $ 248.45
-0.03%
$ 1.49 million $ 2.03 million
Oct 7, 12 PM $ 248.51
-0.32%
$ 1.49 million $ 2.05 million
Oct 7, 11 AM $ 249.31
-0.16%
$ 1.5 million $ 2.06 million
Oct 7, 10 AM $ 249.71
+0.03%
$ 1.5 million $ 2.1 million
Oct 7, 9 AM $ 249.64
+0.15%
$ 1.5 million $ 2.13 million
Oct 7, 8 AM $ 249.27
-0.26%
$ 1.49 million $ 2.2 million
Oct 7, 7 AM $ 249.93
+0.04%
$ 1.5 million $ 2.17 million
Oct 7, 6 AM $ 249.84
-0.33%
$ 1.5 million $ 2.18 million
Oct 7, 5 AM $ 250.67
+0.07%
$ 1.5 million $ 2.16 million
Oct 7, 4 AM $ 250.5
+0.04%
$ 1.5 million $ 2.16 million
Oct 7, 3 AM $ 250.4
-0.08%
$ 1.5 million $ 2.15 million
Oct 7, 2 AM $ 250.6
+0.21%
$ 1.5 million $ 2.15 million
Oct 7, 1 AM $ 250.07
+0.13%
$ 1.5 million $ 2.15 million
Oct 7, 12 AM $ 249.73
-0.14%
$ 1.5 million $ 2.18 million
Oct 6, 11 PM $ 250.08
-0.07%
$ 1.5 million $ 2.23 million
Oct 6, 10 PM $ 250.27
-0.16%
$ 1.5 million $ 2.24 million
Oct 6, 9 PM $ 250.68
+0.14%
$ 1.5 million $ 2.24 million
Oct 6, 8 PM $ 250.32
-0.01%
$ 1.5 million $ 2.18 million
Oct 6, 7 PM $ 250.35
-0.26%
$ 1.5 million $ 2.17 million
Oct 6, 6 PM $ 251
+1.07%
$ 1.51 million $ 2.13 million
Oct 6, 5 PM $ 248.35
-0.01%
$ 1.49 million $ 2.03 million
Oct 6, 4 PM $ 248.37
+0.18%
$ 1.49 million $ 1.85 million
Oct 6, 3 PM $ 247.92
+0.72%
$ 1.49 million $ 1.84 million
Oct 6, 2 PM $ 246.15
-0.25%
$ 1.48 million $ 1.18 million