Benchmark Historical Data

MARK
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.23
+0.00%
$ -- $ 65
Apr 6 $ 0.219
-1.68%
$ -- $ 117
Mar 9 $ 0.22
+6.31%
$ 28,104 $ 263
Mar 2 $ 0.211
+2.51%
$ -- $ 205
Feb 23 $ 0.21
+3.38%
$ -- $ 260
Mar 31 $ 0.209
+0.00%
$ -- $ 16
Mar 24 $ 0.222
+0.00%
$ -- $ 29
Mar 17 $ 0.211
+0.00%
$ -- $ 16
Mar 10 $ 0.212
+0.00%
$ -- $ 79
Mar 3 $ 0.236
+0.00%
$ -- $ 88
Feb 24 $ 0.261
+0.00%
$ -- $ 28
Feb 17 $ 0.304
+0.00%
$ -- $ 45
Feb 10 $ 0.3
+0.00%
$ -- $ 32
Feb 3 $ 0.324
+0.00%
$ -- $ 156
Jan 27 $ 0.338
+0.00%
$ -- $ 65
Jan 20 $ 0.35
-0.54%
$ 43,725 $ 73
Jan 6 $ 0.343
-3.31%
$ -- $ 134
Dec 30 $ 0.386
+1.86%
$ -- $ 72
Dec 16 $ 0.373
-8.39%
$ -- $ 420
Dec 9 $ 0.449
-0.28%
$ 51,741 $ 2,227
Mar 4 $ 0.597
+0.02%
$ -- $ 2,860
Feb 26 $ 0.596
+1.51%
$ 76,145 $ 2,857
Dec 18 $ 0.606
+4.25%
$ -- $ 7,678
Jan 10 $ 1.43
-2.18%
$ 1.4 million $ 225,471
Jan 3 $ 1.49
+0.86%
$ 2.29 million $ 59,353
Dec 27 $ 1.48
+1.60%
$ 2.86 million $ 37,264
Dec 20 $ 1.43
+0.89%
$ 3.18 million $ 48,108
Dec 13 $ 1.42
-2.42%
$ 3.64 million $ 58,703
Dec 6 $ 1.45
+0.78%
$ 4.35 million $ 104,054
Nov 29 $ 1.44
-5.59%
$ 4.72 million $ 262,404
Nov 22 $ 1.52
+9.71%
$ 6.19 million $ 286,252
Nov 15 $ 1.38
-1.51%
$ 6.01 million $ 220,383
Nov 8 $ 1.4
-1.35%
$ 6.68 million $ 233,483
Nov 1 $ 1.42
-1.50%
$ 6.38 million $ 182,733
Oct 25 $ 1.46
+4.02%
$ 7.03 million $ 153,882
Oct 18 $ 1.41
+1.02%
$ 7.11 million $ 306,492
Oct 11 $ 1.39
+4.58%
$ 6.84 million $ 158,979
Oct 4 $ 1.33
-9.61%
$ 6.98 million $ 123,907
Sep 27 $ 1.47
+9.04%
$ 8.01 million $ 309,054
Sep 20 $ 1.35
+2.44%
$ 7.93 million $ 471,471
Sep 13 $ 1.32
+1.25%
$ 9.85 million $ 312,426
Sep 6 $ 1.3
+1.89%
$ 11.87 million $ 752,269
Aug 30 $ 1.28
-6.87%
$ 15.37 million $ 672,051
Aug 23 $ 1.37
+3.71%
$ 17.59 million $ 414,739
Aug 16 $ 1.33
-0.40%
$ 20.52 million $ 745,155
Aug 9 $ 1.33
-1.33%
$ 21.39 million $ 784,592
Aug 2 $ 1.22
-21.01%
$ 25.1 million $ 1.17 million
Jul 26 $ 1.54
-9.74%
$ 29.68 million $ 571,102
Download