Benchmark Historical Data

MARK Page 2
Download
Date Close Price change Market cap Trading volume
Jan 24, 2025 $ 0.354
+0.72%
$ -- $ 0
Jan 9, 2025 $ 0.343
-3.89%
$ 43,781 $ 42
Jan 8, 2025 $ 0.357
+0.63%
$ 45,566 $ 92
Jan 5, 2025 $ 0.383
-0.96%
$ -- $ 71
Jan 4, 2025 $ 0.386
+1.86%
$ 49,249 $ 72
Dec 21, 2024 $ 0.373
+2.04%
$ -- $ 70
Dec 20, 2024 $ 0.367
+4.49%
$ 46,824 $ 69
Dec 19, 2024 $ 0.356
-4.22%
$ 45,461 $ 93
Dec 17, 2024 $ 0.412
-0.37%
$ -- $ 95
Dec 16, 2024 $ 0.414
+1.75%
$ 52,901 $ 94
Dec 15, 2024 $ 0.405
+1.77%
$ 51,741 $ 59
Dec 14, 2024 $ 0.449
-0.09%
$ -- $ 1,080
Dec 13, 2024 $ 0.448
-0.42%
$ 57,201 $ 1,147
Mar 4, 2024 $ 0.597
+0.02%
$ -- $ 2,860
Mar 3, 2024 $ 0.596
+1.51%
$ 76,145 $ 2,857
Dec 22, 2023 $ 0.606
+4.06%
$ -- $ 2,593
Dec 21, 2023 $ 0.582
+0.10%
$ 74,294 $ 5,086
Jan 16, 2022 $ 1.43
+0.20%
$ 1.66 million $ 77,424
Jan 15, 2022 $ 1.43
+1.45%
$ 1.7 million $ 80,594
Jan 14, 2022 $ 1.39
-0.05%
$ 1.65 million $ 2,418
Jan 13, 2022 $ 1.39
-4.74%
$ 1.65 million $ 2,425
Jan 12, 2022 $ 1.46
+0.62%
$ 1.73 million $ 8,980
Jan 11, 2022 $ 1.45
+0.59%
$ 2.2 million $ 11,271
Jan 10, 2022 $ 1.44
-1.49%
$ 2.23 million $ 42,358
Jan 9, 2022 $ 1.49
+4.40%
$ 2.27 million $ 2,965
Jan 8, 2022 $ 1.43
-3.42%
$ 2.58 million $ 4,982
Jan 7, 2022 $ 1.47
+2.12%
$ 2.9 million $ 33,201
Jan 6, 2022 $ 1.44
+7.03%
$ 2.84 million $ 5,859
Jan 5, 2022 $ 1.35
-3.28%
$ 2.68 million $ 9,602
Jan 4, 2022 $ 1.4
-0.12%
$ 2.7 million $ 2,693
Jan 3, 2022 $ 1.47
-0.21%
$ 2.86 million $ 51
Jan 2, 2022 $ 1.48
+2.20%
$ 2.85 million $ 386
Jan 1, 2022 $ 1.44
+3.79%
$ 2.89 million $ 6,949
Dec 31, 2021 $ 1.39
-3.75%
$ 2.85 million $ 12,717
Dec 30, 2021 $ 1.44
+5.12%
$ 2.96 million $ 3,821
Dec 29, 2021 $ 1.37
-1.93%
$ 3.04 million $ 2,598
Dec 28, 2021 $ 1.4
-1.11%
$ 3.1 million $ 7,182
Dec 27, 2021 $ 1.42
-2.55%
$ 3.16 million $ 3,610
Dec 26, 2021 $ 1.45
+2.03%
$ 3.28 million $ 9,311
Dec 25, 2021 $ 1.43
+0.54%
$ 3.16 million $ 3,727
Dec 24, 2021 $ 1.42
-6.25%
$ 3.33 million $ 14,400
Dec 23, 2021 $ 1.51
+11.28%
$ 3.62 million $ 4,181
Dec 22, 2021 $ 1.36
-3.86%
$ 3.17 million $ 14,773
Dec 21, 2021 $ 1.41
-3.34%
$ 3.42 million $ 6,841
Dec 20, 2021 $ 1.46
+3.12%
$ 3.75 million $ 4,188
Dec 19, 2021 $ 1.42
+1.05%
$ 3.57 million $ 7,309
Dec 18, 2021 $ 1.4
-4.15%
$ 3.81 million $ 8,678
Dec 17, 2021 $ 1.47
+7.46%
$ 3.9 million $ 7,247
Dec 16, 2021 $ 1.37
-8.13%
$ 3.78 million $ 11,518
Dec 15, 2021 $ 1.49
+5.25%
$ 4.29 million $ 8,622