Benchmark Historical Data

MARK Page 2
Download
Date Close Price change Market cap Trading volume
Jan 8, 2022 $ 1.43
-3.42%
$ 2.58 million $ 4,982
Jan 7, 2022 $ 1.47
+2.12%
$ 2.9 million $ 33,201
Jan 6, 2022 $ 1.44
+7.03%
$ 2.84 million $ 5,859
Jan 5, 2022 $ 1.35
-3.28%
$ 2.68 million $ 9,602
Jan 4, 2022 $ 1.4
-0.12%
$ 2.7 million $ 2,693
Jan 3, 2022 $ 1.47
-0.21%
$ 2.86 million $ 51
Jan 2, 2022 $ 1.48
+2.20%
$ 2.85 million $ 386
Jan 1, 2022 $ 1.44
+3.79%
$ 2.89 million $ 6,949
Dec 31, 2021 $ 1.39
-3.75%
$ 2.85 million $ 12,717
Dec 30, 2021 $ 1.44
+5.12%
$ 2.96 million $ 3,821
Dec 29, 2021 $ 1.37
-1.93%
$ 3.04 million $ 2,598
Dec 28, 2021 $ 1.4
-1.11%
$ 3.1 million $ 7,182
Dec 27, 2021 $ 1.42
-2.55%
$ 3.16 million $ 3,610
Dec 26, 2021 $ 1.45
+2.03%
$ 3.28 million $ 9,311
Dec 25, 2021 $ 1.43
+0.54%
$ 3.16 million $ 3,727
Dec 24, 2021 $ 1.42
-6.25%
$ 3.33 million $ 14,400
Dec 23, 2021 $ 1.51
+11.28%
$ 3.62 million $ 4,181
Dec 22, 2021 $ 1.36
-3.86%
$ 3.17 million $ 14,773
Dec 21, 2021 $ 1.41
-3.34%
$ 3.42 million $ 6,841
Dec 20, 2021 $ 1.46
+3.12%
$ 3.75 million $ 4,188
Dec 19, 2021 $ 1.42
+1.05%
$ 3.57 million $ 7,309
Dec 18, 2021 $ 1.4
-4.15%
$ 3.81 million $ 8,678
Dec 17, 2021 $ 1.47
+7.46%
$ 3.9 million $ 7,247
Dec 16, 2021 $ 1.37
-8.13%
$ 3.78 million $ 11,518
Dec 15, 2021 $ 1.49
+5.25%
$ 4.29 million $ 8,622
Dec 14, 2021 $ 1.41
+3.25%
$ 4.29 million $ 1,870
Dec 13, 2021 $ 1.37
-5.52%
$ 4.1 million $ 13,459
Dec 12, 2021 $ 1.45
-0.33%
$ 4.5 million $ 7,982
Dec 11, 2021 $ 1.46
+4.40%
$ 4.71 million $ 14,787
Dec 10, 2021 $ 1.4
-0.54%
$ 4.61 million $ 16,086
Dec 9, 2021 $ 1.41
-2.87%
$ 4.83 million $ 5,568
Dec 8, 2021 $ 1.45
+4.21%
$ 4.71 million $ 24,441
Dec 7, 2021 $ 1.39
-7.71%
$ 4.69 million $ 10,344
Dec 6, 2021 $ 1.5
+4.45%
$ 4.93 million $ 24,844
Dec 5, 2021 $ 1.44
-7.96%
$ 5.03 million $ 26,356
Dec 4, 2021 $ 1.56
+18.02%
$ 5.51 million $ 93,791
Dec 3, 2021 $ 1.32
-6.28%
$ 4.76 million $ 3,912
Dec 2, 2021 $ 1.41
+3.27%
$ 6.04 million $ 10,543
Dec 1, 2021 $ 1.37
-3.06%
$ 5.72 million $ 69,773
Nov 30, 2021 $ 1.41
-3.56%
$ 5.47 million $ 35,168
Nov 29, 2021 $ 1.46
-3.90%
$ 5.97 million $ 22,862
Nov 28, 2021 $ 1.52
+6.89%
$ 6.31 million $ 51,666
Nov 27, 2021 $ 1.42
+2.16%
$ 6.22 million $ 3,033
Nov 26, 2021 $ 1.39
+0.53%
$ 5.82 million $ 46,098
Nov 25, 2021 $ 1.38
-5.67%
$ 5.65 million $ 22,583
Nov 24, 2021 $ 1.46
-2.64%
$ 6.13 million $ 18,935
Nov 23, 2021 $ 1.5
+16.46%
$ 6.33 million $ 64,295
Nov 22, 2021 $ 1.29
-6.88%
$ 5.6 million $ 79,642
Nov 21, 2021 $ 1.38
-3.12%
$ 6.3 million $ 21,711
Nov 20, 2021 $ 1.43
-2.48%
$ 6.15 million $ 65,715