Benchmark Historical Data

MARK Page 2
Download
Date Close Price change Market cap Trading volume
Jun 16, 1 AM $ 0.0₇215
-0.77%
$ -- $ 94
Jun 16, 12 AM $ 0.0₇217
+0.00%
$ -- $ 80
Jun 15, 11 PM $ 0.0₇217
+0.00%
$ -- $ 80
Jun 15, 5 PM $ 0.0₇164
-19.60%
$ -- $ 236
Jun 15, 11 AM $ 0.0₇968
+0.00%
$ -- $ 44
Jun 15, 10 AM $ 0.0₇968
+0.00%
$ -- $ 44
Jun 15, 3 AM $ 0.0₆159
+0.00%
$ -- $ 7,204
Jun 14, 8 PM $ 0.0₆108
+35.08%
$ -- $ 2.06 million
Jun 14, 1 PM $ 0.0₅429
+0.00%
$ 1 $ 5,057
Jun 7, 1 AM $ 0.172
+0.00%
$ 21,901 $ 114
Jun 6, 5 AM $ 0.168
+0.00%
$ 21,502 $ 149
Jun 6, 3 AM $ 0.172
+0.00%
$ 21,979 $ 102
May 23, 8 PM $ 0.207
+0.00%
$ 26,395 $ 64
May 23, 5 AM $ 0.207
+0.00%
$ 26,419 $ 32
Apr 13, 11 PM $ 0.23
+0.00%
$ 29,409 $ 65
Apr 12, 4 AM $ 0.225
+0.00%
$ 28,760 $ 60
Apr 7, 10 PM $ 0.219
+0.00%
$ 27,960 $ 73
Apr 6, 4 PM $ 0.223
+0.00%
$ 28,437 $ 44
Mar 15, 10 PM $ 0.22
+0.00%
$ 28,104 $ 123
Mar 13, 1 PM $ 0.22
+0.00%
$ 28,098 $ 82
Mar 13, 12 AM $ 0.217
+0.00%
$ 27,726 $ 56
Mar 10, 10 PM $ 0.213
+0.00%
$ 27,133 $ 22
Mar 9, 5 AM $ 0.21
+0.00%
$ 26,777 $ 37
Mar 9, 3 AM $ 0.207
+0.00%
$ 26,437 $ 127
Mar 3, 2 AM $ 0.211
+0.00%
$ 26,997 $ 97
Mar 2, 12 AM $ 0.206
+0.00%
$ 26,336 $ 108
Mar 1, 6 AM $ 0.21
+0.00%
$ 26,874 $ 70
Feb 25, 11 PM $ 0.216
+0.00%
$ 27,530 $ 144
Feb 23, 9 AM $ 0.203
+0.00%
$ 25,861 $ 46
Feb 23, 2 AM $ 0.204
+0.00%
$ 25,995 $ 78
Feb 23, 1 AM $ 0.204
+0.00%
$ 25,996 $ 17
Download