Benchmark Historical Data

MARK Page 3
Download
Date Close Price change Market cap Trading volume
Dec 14, 2021 $ 1.41
+3.25%
$ 4.29 million $ 1,870
Dec 13, 2021 $ 1.37
-5.52%
$ 4.1 million $ 13,459
Dec 12, 2021 $ 1.45
-0.33%
$ 4.5 million $ 7,982
Dec 11, 2021 $ 1.46
+4.40%
$ 4.71 million $ 14,787
Dec 10, 2021 $ 1.4
-0.54%
$ 4.61 million $ 16,086
Dec 9, 2021 $ 1.41
-2.87%
$ 4.83 million $ 5,568
Dec 8, 2021 $ 1.45
+4.21%
$ 4.71 million $ 24,441
Dec 7, 2021 $ 1.39
-7.71%
$ 4.69 million $ 10,344
Dec 6, 2021 $ 1.5
+4.45%
$ 4.93 million $ 24,844
Dec 5, 2021 $ 1.44
-7.96%
$ 5.03 million $ 26,356
Dec 4, 2021 $ 1.56
+18.02%
$ 5.51 million $ 93,791
Dec 3, 2021 $ 1.32
-6.28%
$ 4.76 million $ 3,912
Dec 2, 2021 $ 1.41
+3.27%
$ 6.04 million $ 10,543
Dec 1, 2021 $ 1.37
-3.06%
$ 5.72 million $ 69,773
Nov 30, 2021 $ 1.41
-3.56%
$ 5.47 million $ 35,168
Nov 29, 2021 $ 1.46
-3.90%
$ 5.97 million $ 22,862
Nov 28, 2021 $ 1.52
+6.89%
$ 6.31 million $ 51,666
Nov 27, 2021 $ 1.42
+2.16%
$ 6.22 million $ 3,033
Nov 26, 2021 $ 1.39
+0.53%
$ 5.82 million $ 46,098
Nov 25, 2021 $ 1.38
-5.67%
$ 5.65 million $ 22,583
Nov 24, 2021 $ 1.46
-2.64%
$ 6.13 million $ 18,935
Nov 23, 2021 $ 1.5
+16.46%
$ 6.33 million $ 64,295
Nov 22, 2021 $ 1.29
-6.88%
$ 5.6 million $ 79,642
Nov 21, 2021 $ 1.38
-3.12%
$ 6.3 million $ 21,711
Nov 20, 2021 $ 1.43
-2.48%
$ 6.15 million $ 65,715
Nov 19, 2021 $ 1.47
+6.28%
$ 6.34 million $ 69,987
Nov 18, 2021 $ 1.37
-4.19%
$ 5.99 million $ 22,434
Nov 17, 2021 $ 1.43
+1.03%
$ 6.52 million $ 9,258
Nov 16, 2021 $ 1.42
+3.36%
$ 6.47 million $ 27,480
Nov 15, 2021 $ 1.38
-1.86%
$ 6.56 million $ 3,798
Nov 14, 2021 $ 1.4
+1.89%
$ 6.65 million $ 18,972
Nov 13, 2021 $ 1.38
-0.14%
$ 6.54 million $ 16,462
Nov 12, 2021 $ 1.38
-8.42%
$ 6.59 million $ 31,378
Nov 11, 2021 $ 1.51
+11.26%
$ 7.15 million $ 66,024
Nov 10, 2021 $ 1.36
-3.46%
$ 6.23 million $ 10,805
Nov 9, 2021 $ 1.41
-9.07%
$ 6.45 million $ 21,230
Nov 8, 2021 $ 1.54
+8.48%
$ 6.93 million $ 68,613
Nov 7, 2021 $ 1.42
-2.60%
$ 7.14 million $ 12,306
Nov 6, 2021 $ 1.46
+13.93%
$ 7.32 million $ 14,890
Nov 5, 2021 $ 1.28
-9.77%
$ 6.44 million $ 82,697
Nov 4, 2021 $ 1.42
-3.90%
$ 7.09 million $ 12,319
Nov 3, 2021 $ 1.48
+1.42%
$ 7.1 million $ 9,224
Nov 2, 2021 $ 1.46
+0.55%
$ 6.9 million $ 27,328
Nov 1, 2021 $ 1.45
+0.67%
$ 6.99 million $ 23,970
Oct 31, 2021 $ 1.44
-1.46%
$ 7.25 million $ 13,560
Oct 30, 2021 $ 1.46
+2.90%
$ 7.19 million $ 9,032
Oct 29, 2021 $ 1.42
-2.32%
$ 6.56 million $ 16,492
Oct 28, 2021 $ 1.45
+1.43%
$ 7.31 million $ 28,763
Oct 27, 2021 $ 1.43
+7.49%
$ 7.24 million $ 22,965
Oct 26, 2021 $ 1.33
-8.68%
$ 6.75 million $ 64,993