Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Benchmark Historical Data

MARK Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 25, 2021 $1.43
+0.54%
$3.16 million $3,727
Dec 24, 2021 $1.42
-6.25%
$3.33 million $14,400
Dec 23, 2021 $1.51
+11.28%
$3.62 million $4,181
Dec 22, 2021 $1.36
-3.86%
$3.17 million $14,773
Dec 21, 2021 $1.41
-3.34%
$3.42 million $6,841
Dec 20, 2021 $1.46
+3.12%
$3.75 million $4,188
Dec 19, 2021 $1.42
+1.05%
$3.57 million $7,309
Dec 18, 2021 $1.4
-4.15%
$3.81 million $8,678
Dec 17, 2021 $1.47
+7.46%
$3.9 million $7,247
Dec 16, 2021 $1.37
-8.13%
$3.78 million $11,518
Dec 15, 2021 $1.49
+5.25%
$4.29 million $8,622
Dec 14, 2021 $1.41
+3.25%
$4.29 million $1,870
Dec 13, 2021 $1.37
-5.52%
$4.1 million $13,459
Dec 12, 2021 $1.45
-0.33%
$4.5 million $7,982
Dec 11, 2021 $1.46
+4.40%
$4.71 million $14,787
Dec 10, 2021 $1.4
-0.54%
$4.61 million $16,086
Dec 9, 2021 $1.41
-2.87%
$4.83 million $5,568
Dec 8, 2021 $1.45
+4.21%
$4.71 million $24,441
Dec 7, 2021 $1.39
-7.71%
$4.69 million $10,344
Dec 6, 2021 $1.5
+4.45%
$4.93 million $24,844
Dec 5, 2021 $1.44
-7.96%
$5.03 million $26,356
Dec 4, 2021 $1.56
+18.02%
$5.51 million $93,791
Dec 3, 2021 $1.32
-6.28%
$4.76 million $3,912
Dec 2, 2021 $1.41
+3.27%
$6.04 million $10,543
Dec 1, 2021 $1.37
-3.06%
$5.72 million $69,773
Nov 30, 2021 $1.41
-3.56%
$5.47 million $35,168
Nov 29, 2021 $1.46
-3.90%
$5.97 million $22,862
Nov 28, 2021 $1.52
+6.89%
$6.31 million $51,666
Nov 27, 2021 $1.42
+2.16%
$6.22 million $3,033
Nov 26, 2021 $1.39
+0.53%
$5.82 million $46,098
Nov 25, 2021 $1.38
-5.67%
$5.65 million $22,583
Nov 24, 2021 $1.46
-2.64%
$6.13 million $18,935
Nov 23, 2021 $1.5
+16.46%
$6.33 million $64,295
Nov 22, 2021 $1.29
-6.88%
$5.6 million $79,642
Nov 21, 2021 $1.38
-3.12%
$6.3 million $21,711
Nov 20, 2021 $1.43
-2.48%
$6.15 million $65,715
Nov 19, 2021 $1.47
+6.28%
$6.34 million $69,987
Nov 18, 2021 $1.37
-4.19%
$5.99 million $22,434
Nov 17, 2021 $1.43
+1.03%
$6.52 million $9,258
Nov 16, 2021 $1.42
+3.36%
$6.47 million $27,480
Nov 15, 2021 $1.38
-1.86%
$6.56 million $3,798
Nov 14, 2021 $1.4
+1.89%
$6.65 million $18,972
Nov 13, 2021 $1.38
-0.14%
$6.54 million $16,462
Nov 12, 2021 $1.38
-8.42%
$6.59 million $31,378
Nov 11, 2021 $1.51
+11.26%
$7.15 million $66,024
Nov 10, 2021 $1.36
-3.46%
$6.23 million $10,805
Nov 9, 2021 $1.41
-9.07%
$6.45 million $21,230
Nov 8, 2021 $1.54
+8.48%
$6.93 million $68,613
Nov 7, 2021 $1.42
-2.60%
$7.14 million $12,306
Nov 6, 2021 $1.46
+13.93%
$7.32 million $14,890