Benchmark Historical Data

MARK Page 3
Download
Date Close Price change Market cap Trading volume
Nov 19, 2021 $ 1.47
+6.28%
$ 6.34 million $ 69,987
Nov 18, 2021 $ 1.37
-4.19%
$ 5.99 million $ 22,434
Nov 17, 2021 $ 1.43
+1.03%
$ 6.52 million $ 9,258
Nov 16, 2021 $ 1.42
+3.36%
$ 6.47 million $ 27,480
Nov 15, 2021 $ 1.38
-1.86%
$ 6.56 million $ 3,798
Nov 14, 2021 $ 1.4
+1.89%
$ 6.65 million $ 18,972
Nov 13, 2021 $ 1.38
-0.14%
$ 6.54 million $ 16,462
Nov 12, 2021 $ 1.38
-8.42%
$ 6.59 million $ 31,378
Nov 11, 2021 $ 1.51
+11.26%
$ 7.15 million $ 66,024
Nov 10, 2021 $ 1.36
-3.46%
$ 6.23 million $ 10,805
Nov 9, 2021 $ 1.41
-9.07%
$ 6.45 million $ 21,230
Nov 8, 2021 $ 1.54
+8.48%
$ 6.93 million $ 68,613
Nov 7, 2021 $ 1.42
-2.60%
$ 7.14 million $ 12,306
Nov 6, 2021 $ 1.46
+13.93%
$ 7.32 million $ 14,890
Nov 5, 2021 $ 1.28
-9.77%
$ 6.44 million $ 82,697
Nov 4, 2021 $ 1.42
-3.90%
$ 7.09 million $ 12,319
Nov 3, 2021 $ 1.48
+1.42%
$ 7.1 million $ 9,224
Nov 2, 2021 $ 1.46
+0.55%
$ 6.9 million $ 27,328
Nov 1, 2021 $ 1.45
+0.67%
$ 6.99 million $ 23,970
Oct 31, 2021 $ 1.44
-1.46%
$ 7.25 million $ 13,560
Oct 30, 2021 $ 1.46
+2.90%
$ 7.19 million $ 9,032
Oct 29, 2021 $ 1.42
-2.32%
$ 6.56 million $ 16,492
Oct 28, 2021 $ 1.45
+1.43%
$ 7.31 million $ 28,763
Oct 27, 2021 $ 1.43
+7.49%
$ 7.24 million $ 22,965
Oct 26, 2021 $ 1.33
-8.68%
$ 6.75 million $ 64,993
Oct 25, 2021 $ 1.46
+3.73%
$ 7.38 million $ 11,638
Oct 24, 2021 $ 1.41
-2.17%
$ 6.97 million $ 13,650
Oct 23, 2021 $ 1.44
+1.52%
$ 7.09 million $ 108,665
Oct 22, 2021 $ 1.41
-2.58%
$ 6.85 million $ 11,482
Oct 21, 2021 $ 1.45
-7.00%
$ 7.04 million $ 30,348
Oct 20, 2021 $ 1.56
+5.38%
$ 7.64 million $ 50,633
Oct 19, 2021 $ 1.48
+5.06%
$ 7.25 million $ 71,347
Oct 18, 2021 $ 1.41
+1.26%
$ 6.93 million $ 20,368
Oct 17, 2021 $ 1.39
-0.61%
$ 6.89 million $ 8,150
Oct 16, 2021 $ 1.4
+0.61%
$ 6.94 million $ 8,198
Oct 15, 2021 $ 1.39
-2.09%
$ 6.9 million $ 25,644
Oct 14, 2021 $ 1.42
-0.31%
$ 7.16 million $ 68,621
Oct 13, 2021 $ 1.42
+4.91%
$ 7.14 million $ 30,037
Oct 12, 2021 $ 1.35
-2.03%
$ 7.08 million $ 8,562
Oct 11, 2021 $ 1.38
+3.48%
$ 7.22 million $ 9,768
Oct 10, 2021 $ 1.33
-1.74%
$ 7.14 million $ 14,370
Oct 9, 2021 $ 1.36
+1.82%
$ 7.39 million $ 16,109
Oct 8, 2021 $ 1.33
-1.47%
$ 7.33 million $ 11,268
Oct 7, 2021 $ 1.35
-1.95%
$ 7.58 million $ 16,276
Oct 6, 2021 $ 1.38
+1.27%
$ 7.52 million $ 25,333
Oct 5, 2021 $ 1.36
-5.62%
$ 7.41 million $ 36,100
Oct 4, 2021 $ 1.44
-1.87%
$ 7.85 million $ 4,450
Oct 3, 2021 $ 1.47
+3.04%
$ 8.16 million $ 46,768
Oct 2, 2021 $ 1.43
+4.25%
$ 8.18 million $ 96,490
Oct 1, 2021 $ 1.37
+4.84%
$ 8.11 million $ 106,393