Benchmark Historical Data

MARK Page 4
Download
Date Close Price change Market cap Trading volume
Sep 30, 2021 $ 1.3
+8.72%
$ 7.2 million $ 14,337
Sep 29, 2021 $ 1.2
-8.15%
$ 6.72 million $ 17,557
Sep 28, 2021 $ 1.31
-1.74%
$ 7.41 million $ 21,253
Sep 27, 2021 $ 1.33
-1.60%
$ 7.8 million $ 6,257
Sep 26, 2021 $ 1.35
+3.47%
$ 8.22 million $ 35,526
Sep 25, 2021 $ 1.31
-0.97%
$ 8.62 million $ 36,344
Sep 24, 2021 $ 1.32
-2.23%
$ 8.69 million $ 67,778
Sep 23, 2021 $ 1.35
+6.82%
$ 9.91 million $ 9,570
Sep 22, 2021 $ 1.26
+19.63%
$ 8.82 million $ 26,800
Sep 21, 2021 $ 1.05
-16.57%
$ 7.62 million $ 272,867
Sep 20, 2021 $ 1.26
-4.41%
$ 9.43 million $ 22,585
Sep 19, 2021 $ 1.32
+1.12%
$ 9.49 million $ 18,582
Sep 18, 2021 $ 1.3
-8.83%
$ 9.38 million $ 23,977
Sep 17, 2021 $ 1.43
+5.48%
$ 10.59 million $ 62,189
Sep 16, 2021 $ 1.35
+2.33%
$ 10.19 million $ 32,183
Sep 15, 2021 $ 1.32
-2.30%
$ 10.9 million $ 57,504
Sep 14, 2021 $ 1.34
+5.95%
$ 11.12 million $ 36,289
Sep 13, 2021 $ 1.27
-2.43%
$ 11.57 million $ 81,702
Sep 12, 2021 $ 1.3
+8.74%
$ 11.87 million $ 18,941
Sep 11, 2021 $ 1.2
+3.42%
$ 11.68 million $ 20,673
Sep 10, 2021 $ 1.16
+5.82%
$ 11.97 million $ 59,035
Sep 9, 2021 $ 1.09
-10.34%
$ 12.96 million $ 186,153
Sep 8, 2021 $ 1.22
-0.64%
$ 14.42 million $ 161,657
Sep 7, 2021 $ 1.22
-1.06%
$ 14.5 million $ 139,811
Sep 6, 2021 $ 1.24
-3.26%
$ 14.86 million $ 165,998
Sep 5, 2021 $ 1.28
-6.48%
$ 15.23 million $ 256,997
Sep 4, 2021 $ 1.37
-6.01%
$ 16.49 million $ 42,111
Sep 3, 2021 $ 1.45
+1.84%
$ 17.53 million $ 23,274
Sep 2, 2021 $ 1.43
-1.58%
$ 17.22 million $ 124,319
Sep 1, 2021 $ 1.45
+4.74%
$ 17.58 million $ 59,434
Aug 31, 2021 $ 1.39
-0.06%
$ 17.15 million $ 105,196
Aug 30, 2021 $ 1.39
+1.00%
$ 17.75 million $ 60,720
Aug 29, 2021 $ 1.37
-0.19%
$ 17.59 million $ 9,096
Aug 28, 2021 $ 1.38
+1.28%
$ 17.79 million $ 3,811
Aug 27, 2021 $ 1.36
+2.60%
$ 17.55 million $ 15,392
Aug 26, 2021 $ 1.33
-2.02%
$ 17.74 million $ 30,162
Aug 25, 2021 $ 1.35
+3.55%
$ 18.81 million $ 26,685
Aug 24, 2021 $ 1.31
+1.37%
$ 18.71 million $ 201,529
Aug 23, 2021 $ 1.29
-2.85%
$ 19.93 million $ 128,063
Aug 22, 2021 $ 1.33
+4.01%
$ 20.52 million $ 36,092
Aug 21, 2021 $ 1.28
-0.55%
$ 19.81 million $ 90,601
Aug 20, 2021 $ 1.28
-1.07%
$ 19.14 million $ 84,320
Aug 19, 2021 $ 1.29
-0.68%
$ 19.19 million $ 232,177
Aug 18, 2021 $ 1.31
+0.75%
$ 19.97 million $ 95,059
Aug 17, 2021 $ 1.29
+1.01%
$ 20.37 million $ 75,069
Aug 16, 2021 $ 1.28
-3.81%
$ 20.6 million $ 131,837
Aug 15, 2021 $ 1.33
-2.65%
$ 21.76 million $ 126,379
Aug 14, 2021 $ 1.37
+0.49%
$ 22.89 million $ 54,991
Aug 13, 2021 $ 1.36
+1.92%
$ 27.98 million $ 116,696
Aug 12, 2021 $ 1.33
-0.19%
$ 27.47 million $ 241,416