Benchmark Historical Data

MARK Page 4
Download
Date Close Price change Market cap Trading volume
Oct 25, 2021 $ 1.46
+3.73%
$ 7.38 million $ 11,638
Oct 24, 2021 $ 1.41
-2.17%
$ 6.97 million $ 13,650
Oct 23, 2021 $ 1.44
+1.52%
$ 7.09 million $ 108,665
Oct 22, 2021 $ 1.41
-2.58%
$ 6.85 million $ 11,482
Oct 21, 2021 $ 1.45
-7.00%
$ 7.04 million $ 30,348
Oct 20, 2021 $ 1.56
+5.38%
$ 7.64 million $ 50,633
Oct 19, 2021 $ 1.48
+5.06%
$ 7.25 million $ 71,347
Oct 18, 2021 $ 1.41
+1.26%
$ 6.93 million $ 20,368
Oct 17, 2021 $ 1.39
-0.61%
$ 6.89 million $ 8,150
Oct 16, 2021 $ 1.4
+0.61%
$ 6.94 million $ 8,198
Oct 15, 2021 $ 1.39
-2.09%
$ 6.9 million $ 25,644
Oct 14, 2021 $ 1.42
-0.31%
$ 7.16 million $ 68,621
Oct 13, 2021 $ 1.42
+4.91%
$ 7.14 million $ 30,037
Oct 12, 2021 $ 1.35
-2.03%
$ 7.08 million $ 8,562
Oct 11, 2021 $ 1.38
+3.48%
$ 7.22 million $ 9,768
Oct 10, 2021 $ 1.33
-1.74%
$ 7.14 million $ 14,370
Oct 9, 2021 $ 1.36
+1.82%
$ 7.39 million $ 16,109
Oct 8, 2021 $ 1.33
-1.47%
$ 7.33 million $ 11,268
Oct 7, 2021 $ 1.35
-1.95%
$ 7.58 million $ 16,276
Oct 6, 2021 $ 1.38
+1.27%
$ 7.52 million $ 25,333
Oct 5, 2021 $ 1.36
-5.62%
$ 7.41 million $ 36,100
Oct 4, 2021 $ 1.44
-1.87%
$ 7.85 million $ 4,450
Oct 3, 2021 $ 1.47
+3.04%
$ 8.16 million $ 46,768
Oct 2, 2021 $ 1.43
+4.25%
$ 8.18 million $ 96,490
Oct 1, 2021 $ 1.37
+4.84%
$ 8.11 million $ 106,393
Sep 30, 2021 $ 1.3
+8.72%
$ 7.2 million $ 14,337
Sep 29, 2021 $ 1.2
-8.15%
$ 6.72 million $ 17,557
Sep 28, 2021 $ 1.31
-1.74%
$ 7.41 million $ 21,253
Sep 27, 2021 $ 1.33
-1.60%
$ 7.8 million $ 6,257
Sep 26, 2021 $ 1.35
+3.47%
$ 8.22 million $ 35,526
Sep 25, 2021 $ 1.31
-0.97%
$ 8.62 million $ 36,344
Sep 24, 2021 $ 1.32
-2.23%
$ 8.69 million $ 67,778
Sep 23, 2021 $ 1.35
+6.82%
$ 9.91 million $ 9,570
Sep 22, 2021 $ 1.26
+19.63%
$ 8.82 million $ 26,800
Sep 21, 2021 $ 1.05
-16.57%
$ 7.62 million $ 272,867
Sep 20, 2021 $ 1.26
-4.41%
$ 9.43 million $ 22,585
Sep 19, 2021 $ 1.32
+1.12%
$ 9.49 million $ 18,582
Sep 18, 2021 $ 1.3
-8.83%
$ 9.38 million $ 23,977
Sep 17, 2021 $ 1.43
+5.48%
$ 10.59 million $ 62,189
Sep 16, 2021 $ 1.35
+2.33%
$ 10.19 million $ 32,183
Sep 15, 2021 $ 1.32
-2.30%
$ 10.9 million $ 57,504
Sep 14, 2021 $ 1.34
+5.95%
$ 11.12 million $ 36,289
Sep 13, 2021 $ 1.27
-2.43%
$ 11.57 million $ 81,702
Sep 12, 2021 $ 1.3
+8.74%
$ 11.87 million $ 18,941
Sep 11, 2021 $ 1.2
+3.42%
$ 11.68 million $ 20,673
Sep 10, 2021 $ 1.16
+5.82%
$ 11.97 million $ 59,035
Sep 9, 2021 $ 1.09
-10.34%
$ 12.96 million $ 186,153
Sep 8, 2021 $ 1.22
-0.64%
$ 14.42 million $ 161,657
Sep 7, 2021 $ 1.22
-1.06%
$ 14.5 million $ 139,811
Sep 6, 2021 $ 1.24
-3.26%
$ 14.86 million $ 165,998