Benchmark Historical Data

MARK Page 5
Download
Date Close Price change Market cap Trading volume
Aug 20, 2021 $ 1.28
-1.07%
$ 19.14 million $ 84,320
Aug 19, 2021 $ 1.29
-0.68%
$ 19.19 million $ 232,177
Aug 18, 2021 $ 1.31
+0.75%
$ 19.97 million $ 95,059
Aug 17, 2021 $ 1.29
+1.01%
$ 20.37 million $ 75,069
Aug 16, 2021 $ 1.28
-3.81%
$ 20.6 million $ 131,837
Aug 15, 2021 $ 1.33
-2.65%
$ 21.76 million $ 126,379
Aug 14, 2021 $ 1.37
+0.49%
$ 22.89 million $ 54,991
Aug 13, 2021 $ 1.36
+1.92%
$ 27.98 million $ 116,696
Aug 12, 2021 $ 1.33
-0.19%
$ 27.47 million $ 241,416
Aug 11, 2021 $ 1.34
-2.06%
$ 27.54 million $ 203,662
Aug 10, 2021 $ 1.37
+1.41%
$ 28.12 million $ 41,448
Aug 8, 2021 $ 1.22
-6.60%
$ 25.1 million $ 129,130
Aug 7, 2021 $ 1.31
+5.82%
$ 28.02 million $ 112,903
Aug 6, 2021 $ 1.24
-2.06%
$ 24.71 million $ 183,113
Aug 5, 2021 $ 1.29
-16.37%
$ 25.67 million $ 283,808
Aug 4, 2021 $ 1.57
+2.69%
$ 31.35 million $ 149,794
Aug 3, 2021 $ 1.53
-1.38%
$ 30.03 million $ 125,794
Aug 2, 2021 $ 1.55
+0.44%
$ 29.8 million $ 182,793
Aug 1, 2021 $ 1.54
-3.47%
$ 28.26 million $ 107,314
Jul 30, 2021 $ 1.65
-0.16%
$ 28.6 million $ 177,766
Jul 29, 2021 $ 1.65
-0.46%
$ 26.94 million $ 108,439
Jul 28, 2021 $ 1.66
-3.14%
$ 26.63 million $ 177,582
Download