HEROcoin Historical Data

PLAY Page 10
Download
Date Close Price change Market cap Trading volume
Feb 19, 2024 $ 0.00106
-8.83%
$ 128,948 $ 2,837
Feb 18, 2024 $ 0.00115
-1.22%
$ 141,021 $ 2,820
Feb 17, 2024 $ 0.00117
+2.12%
$ 142,644 $ 3,166
Feb 16, 2024 $ 0.00114
+5.37%
$ 139,871 $ 2,969
Feb 15, 2024 $ 0.00108
-9.21%
$ 132,300 $ 2,553
Feb 14, 2024 $ 0.0012
+22.75%
$ 146,466 $ 2,338
Feb 13, 2024 $ 0.000976
+9.82%
$ 119,319 $ 2,191
Feb 12, 2024 $ 0.000891
-0.09%
$ 108,858 $ 2,167
Feb 11, 2024 $ 0.000891
+13.88%
$ 108,844 $ 2,366
Feb 10, 2024 $ 0.00103
-6.28%
$ 126,045 $ 2,878
Feb 9, 2024 $ 0.0011
-0.91%
$ 134,537 $ 2,728
Feb 8, 2024 $ 0.00111
-3.23%
$ 136,107 $ 2,897
Feb 7, 2024 $ 0.00115
+1.80%
$ 140,712 $ 2,943
Feb 6, 2024 $ 0.00113
+2.21%
$ 138,625 $ 2,791
Feb 5, 2024 $ 0.00111
-0.85%
$ 135,231 $ 3,011
Feb 4, 2024 $ 0.00112
-0.61%
$ 136,848 $ 3,032
Feb 3, 2024 $ 0.00113
-0.30%
$ 137,758 $ 2,889
Feb 2, 2024 $ 0.00113
+0.30%
$ 138,595 $ 1,949
Feb 1, 2024 $ 0.00113
-0.14%
$ 137,582 $ 2,852
Jan 31, 2024 $ 0.00113
-1.76%
$ 138,133 $ 2,890
Jan 30, 2024 $ 0.00116
+2.33%
$ 141,297 $ 2,827
Jan 29, 2024 $ 0.00113
-6.50%
$ 138,192 $ 2,803
Jan 28, 2024 $ 0.00125
+11.04%
$ 153,172 $ 2,828
Jan 27, 2024 $ 0.00113
+0.27%
$ 138,139 $ 3,041
Jan 26, 2024 $ 0.00113
+1.52%
$ 138,506 $ 3,057
Jan 25, 2024 $ 0.00116
+2.35%
$ 141,336 $ 2,745
Jan 24, 2024 $ 0.00113
+0.46%
$ 137,503 $ 2,824
Jan 23, 2024 $ 0.00112
-0.86%
$ 137,163 $ 2,762
Jan 22, 2024 $ 0.00113
+0.44%
$ 138,164 $ 2,930
Jan 21, 2024 $ 0.00113
-0.97%
$ 138,640 $ 2,969
Jan 20, 2024 $ 0.00114
+0.39%
$ 139,013 $ 2,599
Jan 19, 2024 $ 0.00113
-6.18%
$ 137,985 $ 3,068
Jan 18, 2024 $ 0.00121
+9.35%
$ 147,500 $ 2,754
Jan 17, 2024 $ 0.0011
+0.18%
$ 134,491 $ 2,803
Jan 16, 2024 $ 0.0011
+3.75%
$ 134,202 $ 1,369
Jan 15, 2024 $ 0.00106
+1.94%
$ 129,065 $ 2,206
Jan 14, 2024 $ 0.00103
+3.37%
$ 126,312 $ 3,728
Jan 13, 2024 $ 0.001
+13.50%
$ 122,195 $ 1,067
Jan 12, 2024 $ 0.000882
+17.15%
$ 107,748 $ 1,033
Jan 11, 2024 $ 0.000754
-30.21%
$ 92,113 $ 493
Jan 10, 2024 $ 0.00108
-40.78%
$ 131,983 $ 4,316
Jan 9, 2024 $ 0.00182
+0.40%
$ 222,711 $ 1,003
Jan 8, 2024 $ 0.00182
-0.35%
$ 221,816 $ 970
Jan 7, 2024 $ 0.00182
-0.63%
$ 222,605 $ 966
Jan 6, 2024 $ 0.00183
+0.08%
$ 224,027 $ 1,184
Jan 5, 2024 $ 0.00183
+1.41%
$ 224,110 $ 1,265
Jan 4, 2024 $ 0.00181
-1.65%
$ 220,988 $ 1,863
Jan 3, 2024 $ 0.00184
+0.24%
$ 225,166 $ 1,827
Jan 2, 2024 $ 0.00184
+0.33%
$ 224,623 $ 1,296
Jan 1, 2024 $ 0.00184
+0.48%
$ 224,777 $ 1,810