HEROcoin Historical Data

PLAY Page 9
Download
Date Close Price change Market cap Trading volume
Dec 16, 2023 $ 0.00181
-1.22%
$ 220,929 $ 1,167
Dec 15, 2023 $ 0.00182
-7.72%
$ 222,998 $ 2,112
Dec 14, 2023 $ 0.00198
+5.23%
$ 242,302 $ 1,811
Dec 13, 2023 $ 0.00188
-0.83%
$ 230,250 $ 86
Dec 11, 2023 $ 0.000328
+0.00%
$ -- $ 16
Dec 10, 2023 $ 0.000328
-83.52%
$ 40,080 $ 48
Dec 9, 2023 $ 0.00196
-1.51%
$ 239,504 $ 1,089
Dec 8, 2023 $ 0.00199
+127.04%
$ 243,175 $ 100
Dec 7, 2023 $ 0.000877
-46.88%
$ 107,108 $ 3
Dec 6, 2023 $ 0.00165
+0.00%
$ 201,622 $ 126
Dec 5, 2023 $ 0.00165
-2.94%
$ 201,621 $ 64
Dec 4, 2023 $ 0.0017
-14.55%
$ 207,732 $ 2,152
Dec 3, 2023 $ 0.00199
+0.00%
$ 243,096 $ 0.1
Nov 30, 2023 $ 0.00199
+0.00%
$ -- $ 14
Nov 29, 2023 $ 0.00199
+0.06%
$ 243,096 $ 1,084
Nov 28, 2023 $ 0.00199
+0.31%
$ 242,953 $ 682
Nov 27, 2023 $ 0.00198
+1.12%
$ 242,201 $ 2,177
Nov 26, 2023 $ 0.00196
-0.12%
$ 239,507 $ 616
Nov 25, 2023 $ 0.00196
+0.35%
$ 239,796 $ 900
Nov 24, 2023 $ 0.00195
+0.06%
$ 238,863 $ 2,400
Nov 23, 2023 $ 0.00195
-0.41%
$ 238,798 $ 1,329
Nov 22, 2023 $ 0.00196
+0.29%
$ 239,768 $ 1,891
Nov 21, 2023 $ 0.00196
+0.60%
$ 239,468 $ 2,594
Nov 20, 2023 $ 0.00195
-0.26%
$ 238,291 $ 2,440
Nov 19, 2023 $ 0.00195
+0.13%
$ 238,597 $ 2,691
Nov 18, 2023 $ 0.00195
+0.29%
$ 238,220 $ 2,727
Nov 17, 2023 $ 0.00194
-2.55%
$ 237,570 $ 2,542
Nov 16, 2023 $ 0.002
+0.23%
$ 243,787 $ 1,868
Nov 15, 2023 $ 0.00199
-0.02%
$ 243,168 $ 2,286
Nov 14, 2023 $ 0.00199
-0.44%
$ 243,414 $ 1,884
Nov 13, 2023 $ 0.002
+0.10%
$ 244,493 $ 1,914
Nov 12, 2023 $ 0.002
-0.53%
$ 244,240 $ 1,586
Nov 11, 2023 $ 0.00201
-0.13%
$ 245,552 $ 686
Nov 10, 2023 $ 0.00201
+0.26%
$ 245,836 $ 2,833
Nov 9, 2023 $ 0.00201
-0.55%
$ 245,167 $ 2,793
Nov 8, 2023 $ 0.00202
+0.91%
$ 246,202 $ 2,774
Nov 7, 2023 $ 0.002
-2.34%
$ 244,121 $ 2,960
Nov 6, 2023 $ 0.00204
+0.77%
$ 249,645 $ 2,899
Nov 5, 2023 $ 0.00203
-0.92%
$ 247,803 $ 2,772
Nov 4, 2023 $ 0.00204
+1.17%
$ 249,662 $ 2,884
Nov 3, 2023 $ 0.00202
-0.16%
$ 246,737 $ 2,686
Nov 2, 2023 $ 0.00203
+0.62%
$ 247,679 $ 1,959
Nov 1, 2023 $ 0.00202
+0.16%
$ 246,493 $ 2,382
Oct 31, 2023 $ 0.00201
+0.46%
$ 246,163 $ 2,910
Oct 30, 2023 $ 0.00201
+0.10%
$ 245,022 $ 2,826
Oct 29, 2023 $ 0.00202
+0.27%
$ 245,193 $ 2,830
Oct 28, 2023 $ 0.00202
+0.60%
$ 246,229 $ 2,889
Oct 18, 2023 $ 0.00207
-1.14%
$ -- $ 35,233
Oct 17, 2023 $ 0.00209
+0.35%
$ 255,757 $ 34,090
Oct 16, 2023 $ 0.00209
+0.87%
$ 254,858 $ 57,828