HEROcoin Historical Data

PLAY Page 14
Download
Date Close Price change Market cap Trading volume
Mar 26, 2023 $ 0.00394
+5.99%
$ 481,630 $ 33,109
Mar 25, 2023 $ 0.00375
-4.95%
$ 458,337 $ 16,623
Mar 24, 2023 $ 0.00395
-3.57%
$ 482,073 $ 7,880
Mar 23, 2023 $ 0.00409
+3.95%
$ 500,079 $ 610
Mar 22, 2023 $ 0.00394
-1.12%
$ 481,321 $ 3,841
Mar 21, 2023 $ 0.00397
+13.19%
$ 484,839 $ 26,133
Mar 20, 2023 $ 0.00349
-7.56%
$ 426,089 $ 25,624
Mar 19, 2023 $ 0.00379
+1.50%
$ 463,018 $ 2,345
Mar 18, 2023 $ 0.00373
-7.97%
$ 456,269 $ 6,309
Mar 17, 2023 $ 0.00405
+16.43%
$ 494,502 $ 20,086
Mar 16, 2023 $ 0.00348
+1.56%
$ 425,163 $ 13,890
Mar 15, 2023 $ 0.00342
-8.35%
$ 417,989 $ 23,264
Mar 14, 2023 $ 0.00373
+0.74%
$ 455,374 $ 34,452
Mar 13, 2023 $ 0.00366
-0.53%
$ 447,797 $ 47,756
Mar 12, 2023 $ 0.00366
+6.21%
$ 447,209 $ 27,326
Mar 11, 2023 $ 0.00346
+2.84%
$ 422,332 $ 33,407
Mar 10, 2023 $ 0.00337
-1.98%
$ 412,153 $ 37,409
Mar 9, 2023 $ 0.00345
-6.38%
$ 422,005 $ 31,738
Mar 8, 2023 $ 0.00365
-3.88%
$ 446,184 $ 34,275
Mar 7, 2023 $ 0.00376
-1.79%
$ 459,739 $ 41,974
Mar 6, 2023 $ 0.00383
-2.24%
$ 468,363 $ 32,063
Mar 5, 2023 $ 0.00386
+0.35%
$ 471,859 $ 33,965
Mar 4, 2023 $ 0.00388
-3.93%
$ 473,507 $ 18,560
Mar 3, 2023 $ 0.00405
-7.30%
$ 494,806 $ 32,037
Mar 2, 2023 $ 0.00444
-6.19%
$ 542,363 $ 33,448
Mar 1, 2023 $ 0.00478
-1.69%
$ 584,582 $ 33,823
Feb 28, 2023 $ 0.00485
-4.28%
$ 593,072 $ 33,999
Feb 27, 2023 $ 0.00507
-18.22%
$ 619,632 $ 34,455
Feb 26, 2023 $ 0.0062
+5.24%
$ 757,111 $ 32,793
Feb 25, 2023 $ 0.00591
-2.72%
$ 722,513 $ 33,224
Feb 24, 2023 $ 0.00609
+4.07%
$ 743,670 $ 32,438
Feb 23, 2023 $ 0.00583
-4.06%
$ 712,904 $ 26,734
Feb 22, 2023 $ 0.00615
-2.07%
$ 751,577 $ 30,833
Feb 21, 2023 $ 0.00628
-10.92%
$ 767,171 $ 38,785
Feb 20, 2023 $ 0.00705
-2.22%
$ 860,968 $ 56,890
Feb 19, 2023 $ 0.00722
-3.76%
$ 882,303 $ 35,776
Feb 18, 2023 $ 0.00753
-11.05%
$ 920,244 $ 48,597
Feb 17, 2023 $ 0.00847
+4.01%
$ 1.04 million $ 46,038
Feb 16, 2023 $ 0.00817
-7.66%
$ 998,085 $ 39,681
Feb 15, 2023 $ 0.00879
+5.28%
$ 1.07 million $ 38,558
Feb 14, 2023 $ 0.00837
-0.20%
$ 1.02 million $ 37,132
Feb 13, 2023 $ 0.00841
+1.21%
$ 1.03 million $ 31,593
Feb 12, 2023 $ 0.0083
-3.00%
$ 1.01 million $ 37,094
Feb 11, 2023 $ 0.00858
+1.38%
$ 1.05 million $ 36,384
Feb 10, 2023 $ 0.00847
+0.15%
$ 1.03 million $ 30,745
Feb 9, 2023 $ 0.00845
-9.98%
$ 1.03 million $ 33,422
Feb 8, 2023 $ 0.00938
+8.45%
$ 1.15 million $ 14,526
Feb 7, 2023 $ 0.00873
+13.43%
$ 1.07 million $ 31,570
Feb 6, 2023 $ 0.00771
-0.81%
$ 941,535 $ 17,302
Feb 5, 2023 $ 0.00787
+0.48%
$ 962,231 $ 11,342