HEROcoin Historical Data

PLAY Page 15
Download
Date Close Price change Market cap Trading volume
May 30, 2023 $ 0.00332
-1.89%
$ 405,369 $ 31,253
May 29, 2023 $ 0.00335
+3.06%
$ 409,422 $ 3,493
May 28, 2023 $ 0.00331
+2.19%
$ 404,004 $ 722
May 27, 2023 $ 0.00324
+9.27%
$ 395,367 $ 23,341
May 26, 2023 $ 0.00295
-3.17%
$ 360,968 $ 71,812
May 25, 2023 $ 0.00305
+0.14%
$ 372,775 $ 64,474
May 24, 2023 $ 0.00309
+0.10%
$ 377,568 $ 49,327
May 23, 2023 $ 0.00315
+4.40%
$ 384,582 $ 30,970
May 22, 2023 $ 0.00301
+0.67%
$ 367,438 $ 22,318
May 21, 2023 $ 0.00299
-1.06%
$ 365,544 $ 50,548
May 20, 2023 $ 0.00304
+0.82%
$ 371,268 $ 50,905
May 19, 2023 $ 0.00301
-3.48%
$ 367,865 $ 47,565
May 18, 2023 $ 0.00313
-4.44%
$ 382,818 $ 49,668
May 17, 2023 $ 0.00323
+9.94%
$ 394,611 $ 54,493
May 16, 2023 $ 0.00289
+0.79%
$ 353,599 $ 29,546
May 15, 2023 $ 0.00286
-2.18%
$ 349,362 $ 51,009
May 14, 2023 $ 0.00292
-2.40%
$ 356,803 $ 48,725
May 13, 2023 $ 0.003
+7.43%
$ 366,844 $ 53,521
May 12, 2023 $ 0.00281
-0.99%
$ 343,002 $ 50,581
May 11, 2023 $ 0.00284
-2.08%
$ 347,153 $ 49,718
May 10, 2023 $ 0.00293
+8.08%
$ 358,406 $ 24,139
May 9, 2023 $ 0.00267
+7.85%
$ 326,201 $ 26,366
May 8, 2023 $ 0.00247
-9.69%
$ 302,183 $ 48,843
May 7, 2023 $ 0.00274
-8.66%
$ 334,718 $ 1,495
May 6, 2023 $ 0.003
-5.03%
$ 366,537 $ 34,117
May 5, 2023 $ 0.00317
-3.82%
$ 387,940 $ 51,611
May 4, 2023 $ 0.0033
-2.93%
$ 403,614 $ 48,505
May 3, 2023 $ 0.00338
+3.99%
$ 413,173 $ 49,766
May 2, 2023 $ 0.00326
+6.37%
$ 398,406 $ 53,107
May 1, 2023 $ 0.00307
-3.43%
$ 374,581 $ 49,111
Apr 30, 2023 $ 0.00318
-2.09%
$ 388,726 $ 48,804
Apr 29, 2023 $ 0.00325
-1.86%
$ 396,763 $ 50,436
Apr 28, 2023 $ 0.00331
-0.72%
$ 404,272 $ 50,237
Apr 27, 2023 $ 0.00333
+3.17%
$ 407,277 $ 50,024
Apr 26, 2023 $ 0.00323
-0.23%
$ 394,386 $ 45,438
Apr 25, 2023 $ 0.00322
+7.13%
$ 393,436 $ 53,708
Apr 24, 2023 $ 0.00301
-6.85%
$ 367,642 $ 47,407
Apr 23, 2023 $ 0.00313
-1.25%
$ 382,027 $ 50,527
Apr 22, 2023 $ 0.00318
-1.14%
$ 388,393 $ 49,281
Apr 21, 2023 $ 0.00322
-4.48%
$ 393,032 $ 49,491
Apr 20, 2023 $ 0.00336
-4.59%
$ 411,073 $ 48,653
Apr 19, 2023 $ 0.00353
-4.88%
$ 431,680 $ 26,217
Apr 18, 2023 $ 0.00372
+2.65%
$ 454,884 $ 50,943
Apr 17, 2023 $ 0.00361
-0.51%
$ 441,084 $ 50,628
Apr 16, 2023 $ 0.00362
-13.59%
$ 442,238 $ 52,177
Apr 15, 2023 $ 0.00419
+28.80%
$ 511,545 $ 68,122
Apr 14, 2023 $ 0.00325
-1.63%
$ 397,468 $ 48,950
Apr 13, 2023 $ 0.00331
+9.32%
$ 404,311 $ 55,436
Apr 12, 2023 $ 0.00303
+5.82%
$ 370,573 $ 15,361
Apr 11, 2023 $ 0.00286
-17.73%
$ 349,885 $ 25,682