HEROcoin Historical Data

PLAY Page 15
Download
Date Close Price change Market cap Trading volume
Feb 4, 2023 $ 0.00823
+7.98%
$ 1.01 million $ 15,168
Feb 3, 2023 $ 0.00766
+2.65%
$ 936,187 $ 19,602
Feb 2, 2023 $ 0.00744
-7.50%
$ 909,733 $ 50,825
Feb 1, 2023 $ 0.00804
-10.12%
$ 982,179 $ 88,650
Jan 31, 2023 $ 0.0101
+29.66%
$ 1.23 million $ 99,428
Jan 30, 2023 $ 0.00777
+2.67%
$ 949,755 $ 39,914
Jan 29, 2023 $ 0.00744
+13.19%
$ 909,642 $ 32,969
Jan 28, 2023 $ 0.00657
-5.38%
$ 803,276 $ 29,249
Jan 27, 2023 $ 0.00694
+6.48%
$ 848,475 $ 19,996
Jan 26, 2023 $ 0.00648
+5.65%
$ 791,824 $ 20,913
Jan 25, 2023 $ 0.00619
+3.72%
$ 756,701 $ 19,237
Jan 24, 2023 $ 0.00589
-7.16%
$ 720,247 $ 11,601
Jan 23, 2023 $ 0.00636
+1.34%
$ 776,920 $ 1,767
Jan 22, 2023 $ 0.00628
-0.96%
$ 767,573 $ 13,583
Jan 21, 2023 $ 0.00633
+1.73%
$ 773,871 $ 17,206
Jan 20, 2023 $ 0.00627
+9.53%
$ 766,058 $ 22,964
Jan 19, 2023 $ 0.00576
+1.27%
$ 703,909 $ 18,977
Jan 18, 2023 $ 0.0056
-4.70%
$ 684,754 $ 18,690
Jan 17, 2023 $ 0.00592
-1.47%
$ 722,971 $ 14,163
Jan 16, 2023 $ 0.006
+3.80%
$ 733,688 $ 18,642
Jan 15, 2023 $ 0.00595
+0.03%
$ 726,967 $ 17,306
Jan 14, 2023 $ 0.00595
+11.02%
$ 727,303 $ 19,493
Jan 13, 2023 $ 0.00535
-4.92%
$ 654,707 $ 18,577
Jan 12, 2023 $ 0.00563
+2.12%
$ 688,522 $ 24,100
Jan 11, 2023 $ 0.00556
+4.71%
$ 679,110 $ 18,030
Jan 10, 2023 $ 0.00601
+45.50%
$ 734,321 $ 36,252
Jan 9, 2023 $ 0.00422
+3.67%
$ 515,502 $ 19,201
Jan 8, 2023 $ 0.00414
+15.80%
$ 506,279 $ 20,648
Jan 7, 2023 $ 0.00366
+20.92%
$ 446,980 $ 19,585
Jan 6, 2023 $ 0.00303
+2.82%
$ 369,698 $ 16,184
Jan 5, 2023 $ 0.00294
-0.91%
$ 359,274 $ 16,433
Jan 4, 2023 $ 0.00298
+1.03%
$ 363,764 $ 16,684
Jan 3, 2023 $ 0.00295
+0.57%
$ 360,080 $ 16,959
Jan 2, 2023 $ 0.00293
-0.09%
$ 358,561 $ 16,522
Jan 1, 2023 $ 0.00294
+1.35%
$ 358,986 $ 17,608
Dec 31, 2022 $ 0.00294
+2.83%
$ 358,865 $ 18,146
Dec 30, 2022 $ 0.00285
-9.12%
$ 348,716 $ 11,377
Dec 29, 2022 $ 0.00314
-2.19%
$ 383,867 $ 33,388
Dec 28, 2022 $ 0.00323
-3.71%
$ 395,172 $ 17,062
Dec 27, 2022 $ 0.00331
-2.93%
$ 404,991 $ 17,734
Dec 26, 2022 $ 0.00337
-1.23%
$ 412,076 $ 16,968
Dec 25, 2022 $ 0.00341
+0.02%
$ 417,003 $ 16,493
Dec 24, 2022 $ 0.00341
+0.15%
$ 416,920 $ 16,606
Dec 23, 2022 $ 0.00341
+7.21%
$ 416,122 $ 18,400
Dec 22, 2022 $ 0.00316
-1.10%
$ 386,120 $ 17,248
Dec 21, 2022 $ 0.00319
-4.68%
$ 390,104 $ 18,204
Dec 20, 2022 $ 0.00331
-0.55%
$ 404,683 $ 18,683
Dec 19, 2022 $ 0.00333
-2.10%
$ 407,240 $ 18,309
Dec 18, 2022 $ 0.00346
-2.08%
$ 422,217 $ 16,228
Dec 17, 2022 $ 0.0035
+0.12%
$ 428,100 $ 16,285