Coinranking
HEROcoin Historical Data
PLAY
Page 16
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 1, 2023 | $0.0032 | +0.52% | ||
| May 31, 2023 | $0.00318 | -4.71% | ||
| May 30, 2023 | $0.00332 | -1.89% | ||
| May 29, 2023 | $0.00335 | +3.06% | ||
| May 28, 2023 | $0.00331 | +2.19% | ||
| May 27, 2023 | $0.00324 | +9.27% | ||
| May 26, 2023 | $0.00295 | -3.17% | ||
| May 25, 2023 | $0.00305 | +0.14% | ||
| May 24, 2023 | $0.00309 | +0.10% | ||
| May 23, 2023 | $0.00315 | +4.40% | ||
| May 22, 2023 | $0.00301 | +0.67% | ||
| May 21, 2023 | $0.00299 | -1.06% | ||
| May 20, 2023 | $0.00304 | +0.82% | ||
| May 19, 2023 | $0.00301 | -3.48% | ||
| May 18, 2023 | $0.00313 | -4.44% | ||
| May 17, 2023 | $0.00323 | +9.94% | ||
| May 16, 2023 | $0.00289 | +0.79% | ||
| May 15, 2023 | $0.00286 | -2.18% | ||
| May 14, 2023 | $0.00292 | -2.40% | ||
| May 13, 2023 | $0.003 | +7.43% | ||
| May 12, 2023 | $0.00281 | -0.99% | ||
| May 11, 2023 | $0.00284 | -2.08% | ||
| May 10, 2023 | $0.00293 | +8.08% | ||
| May 9, 2023 | $0.00267 | +7.85% | ||
| May 8, 2023 | $0.00247 | -9.69% | ||
| May 7, 2023 | $0.00274 | -8.66% | ||
| May 6, 2023 | $0.003 | -5.03% | ||
| May 5, 2023 | $0.00317 | -3.82% | ||
| May 4, 2023 | $0.0033 | -2.93% | ||
| May 3, 2023 | $0.00338 | +3.99% | ||
| May 2, 2023 | $0.00326 | +6.37% | ||
| May 1, 2023 | $0.00307 | -3.43% | ||
| Apr 30, 2023 | $0.00318 | -2.09% | ||
| Apr 29, 2023 | $0.00325 | -1.86% | ||
| Apr 28, 2023 | $0.00331 | -0.72% | ||
| Apr 27, 2023 | $0.00333 | +3.17% | ||
| Apr 26, 2023 | $0.00323 | -0.23% | ||
| Apr 25, 2023 | $0.00322 | +7.13% | ||
| Apr 24, 2023 | $0.00301 | -6.85% | ||
| Apr 23, 2023 | $0.00313 | -1.25% | ||
| Apr 22, 2023 | $0.00318 | -1.14% | ||
| Apr 21, 2023 | $0.00322 | -4.48% | ||
| Apr 20, 2023 | $0.00336 | -4.59% | ||
| Apr 19, 2023 | $0.00353 | -4.88% | ||
| Apr 18, 2023 | $0.00372 | +2.65% | ||
| Apr 17, 2023 | $0.00361 | -0.51% | ||
| Apr 16, 2023 | $0.00362 | -13.59% | ||
| Apr 15, 2023 | $0.00419 | +28.80% | ||
| Apr 14, 2023 | $0.00325 | -1.63% | ||
| Apr 13, 2023 | $0.00331 | +9.32% | ||