HEROcoin Historical Data

PLAY Page 2
Download
Date Close Price change Market cap Trading volume
5:35 PM $ 0.109
+0.00%
$ 13.18 million $ 178,443
5:34 PM $ 0.109
+0.00%
$ 13.32 million $ 178,284
5:33 PM $ 0.109
+0.00%
$ 13.32 million $ 179,501
5:32 PM $ 0.109
-0.61%
$ 13.32 million $ 179,461
5:31 PM $ 0.11
+0.00%
$ 13.32 million $ 180,166
5:30 PM $ 0.11
+0.00%
$ 13.32 million $ 180,166
5:29 PM $ 0.11
-0.05%
$ 13.4 million $ 180,166
5:28 PM $ 0.11
+0.00%
$ 13.4 million $ 180,093
5:27 PM $ 0.11
-0.33%
$ 13.4 million $ 180,093
5:26 PM $ 0.11
+0.00%
$ 13.4 million $ 179,960
5:25 PM $ 0.11
+0.00%
$ 13.4 million $ 179,960
5:24 PM $ 0.11
+0.00%
$ 13.45 million $ 179,981
5:23 PM $ 0.11
+0.00%
$ 13.45 million $ 179,981
5:22 PM $ 0.11
+0.00%
$ 13.45 million $ 179,981
5:21 PM $ 0.11
+0.00%
$ 13.45 million $ 179,987
5:20 PM $ 0.11
+0.00%
$ 13.45 million $ 179,987
5:19 PM $ 0.11
-0.33%
$ 13.45 million $ 179,972
5:18 PM $ 0.11
+0.00%
$ 13.45 million $ 180,232
5:17 PM $ 0.11
-1.30%
$ 13.45 million $ 180,352
5:16 PM $ 0.112
+0.00%
$ 13.45 million $ 180,352
5:15 PM $ 0.112
+0.00%
$ 13.45 million $ 180,413
5:14 PM $ 0.112
+0.00%
$ 13.67 million $ 180,413
5:13 PM $ 0.112
+0.00%
$ 13.67 million $ 180,413
5:12 PM $ 0.112
+0.00%
$ 13.67 million $ 182,978
5:11 PM $ 0.112
+0.00%
$ 13.67 million $ 182,978
5:10 PM $ 0.112
+0.00%
$ 13.67 million $ 182,978
5:09 PM $ 0.112
-0.87%
$ 13.67 million $ 183,184
5:08 PM $ 0.113
+0.00%
$ 13.67 million $ 182,926
5:07 PM $ 0.113
+0.00%
$ 13.67 million $ 182,926
5:06 PM $ 0.113
+0.00%
$ 13.67 million $ 183,139
5:05 PM $ 0.113
+0.00%
$ 13.67 million $ 183,188
5:04 PM $ 0.113
+0.00%
$ 13.79 million $ 188,554
5:03 PM $ 0.113
+0.00%
$ 13.79 million $ 188,774
5:02 PM $ 0.113
+0.00%
$ 13.79 million $ 188,774
5:01 PM $ 0.113
+0.00%
$ 13.79 million $ 188,774
5:00 PM $ 0.113
+0.00%
$ 13.79 million $ 188,774
4:59 PM $ 0.113
+0.00%
$ 13.79 million $ 189,094
4:58 PM $ 0.113
+0.10%
$ 13.79 million $ 189,090
4:57 PM $ 0.113
-0.03%
$ 13.79 million $ 189,300
4:56 PM $ 0.113
+2.18%
$ 13.79 million $ 188,778
4:55 PM $ 0.11
+0.00%
$ 13.79 million $ 188,778
4:54 PM $ 0.11
+0.00%
$ 13.49 million $ 188,871
4:53 PM $ 0.11
+0.00%
$ 13.49 million $ 189,761
4:52 PM $ 0.11
+0.00%
$ 13.49 million $ 189,987
4:51 PM $ 0.11
+0.00%
$ 13.49 million $ 189,987
4:50 PM $ 0.11
+0.00%
$ 13.49 million $ 190,023
4:49 PM $ 0.11
+0.00%
$ 13.49 million $ 190,023
4:48 PM $ 0.11
+0.00%
$ 13.49 million $ 190,320
4:47 PM $ 0.11
+0.00%
$ 13.49 million $ 190,320
4:46 PM $ 0.11
+0.00%
$ 13.49 million $ 190,340