HEROcoin Historical Data

PLAY Page 2
Download
Date Close Price change Market cap Trading volume
3:56 AM $ 0.0528
+1.83%
$ 6.62 million $ 2.28 million
3:55 AM $ 0.0518
-1.14%
$ 6.62 million $ 2.28 million
3:54 AM $ 0.0524
-0.68%
$ 6.4 million $ 2.27 million
3:53 AM $ 0.0528
+0.82%
$ 6.4 million $ 2.27 million
3:52 AM $ 0.0524
-0.76%
$ 6.4 million $ 2.27 million
3:51 AM $ 0.0528
+1.21%
$ 6.4 million $ 2.27 million
3:50 AM $ 0.0534
+1.85%
$ 6.4 million $ 2.26 million
3:49 AM $ 0.0529
-1.36%
$ 6.46 million $ 2.26 million
3:48 AM $ 0.0536
+1.29%
$ 6.46 million $ 2.26 million
3:47 AM $ 0.0529
-1.31%
$ 6.46 million $ 2.25 million
3:46 AM $ 0.0536
+0.77%
$ 6.46 million $ 2.25 million
3:45 AM $ 0.0532
-1.02%
$ 6.46 million $ 2.25 million
3:44 AM $ 0.0537
-1.85%
$ 6.57 million $ 2.25 million
3:43 AM $ 0.0547
-0.35%
$ 6.57 million $ 2.25 million
3:42 AM $ 0.0552
+3.76%
$ 6.57 million $ 2.24 million
3:41 AM $ 0.0532
-0.19%
$ 6.57 million $ 2.24 million
3:40 AM $ 0.0533
-0.56%
$ 6.57 million $ 2.24 million
3:39 AM $ 0.0534
-0.24%
$ 6.52 million $ 2.24 million
3:38 AM $ 0.0535
+0.00%
$ 6.52 million $ 2.24 million
3:37 AM $ 0.0535
+0.00%
$ 6.52 million $ 2.24 million
3:36 AM $ 0.0536
-0.06%
$ 6.52 million $ 2.24 million
3:35 AM $ 0.0536
+0.00%
$ 6.52 million $ 2.24 million
3:34 AM $ 0.0536
+0.00%
$ 6.55 million $ 2.24 million
3:33 AM $ 0.0536
+0.00%
$ 6.55 million $ 2.24 million
3:32 AM $ 0.0535
+1.17%
$ 6.55 million $ 2.24 million
3:31 AM $ 0.0529
+0.00%
$ 6.55 million $ 2.24 million
3:30 AM $ 0.0529
+0.34%
$ 6.55 million $ 2.24 million
3:29 AM $ 0.0527
-0.06%
$ 6.44 million $ 2.24 million
3:28 AM $ 0.0528
-0.08%
$ 6.44 million $ 2.24 million
3:27 AM $ 0.0528
-0.55%
$ 6.44 million $ 2.24 million
3:26 AM $ 0.0531
-2.34%
$ 6.44 million $ 2.24 million
3:25 AM $ 0.0544
+0.89%
$ 6.44 million $ 2.23 million
3:24 AM $ 0.0539
+0.02%
$ 6.59 million $ 2.23 million
3:23 AM $ 0.0539
+2.55%
$ 6.59 million $ 2.23 million
3:22 AM $ 0.0526
+0.61%
$ 6.59 million $ 2.23 million
3:21 AM $ 0.0523
+0.13%
$ 6.59 million $ 2.23 million
3:20 AM $ 0.0522
-0.06%
$ 6.59 million $ 2.23 million
3:19 AM $ 0.0522
-2.25%
$ 6.38 million $ 2.23 million
3:18 AM $ 0.0535
-0.22%
$ 6.38 million $ 2.23 million
3:17 AM $ 0.0536
-1.33%
$ 6.38 million $ 2.23 million
3:16 AM $ 0.0543
+0.00%
$ 6.38 million $ 2.23 million
3:15 AM $ 0.0543
+0.87%
$ 6.38 million $ 2.23 million
3:14 AM $ 0.0538
+0.73%
$ 6.58 million $ 2.23 million
3:13 AM $ 0.0534
-0.24%
$ 6.58 million $ 2.23 million
3:12 AM $ 0.053
-0.54%
$ 6.58 million $ 2.23 million
3:11 AM $ 0.0533
+1.87%
$ 6.58 million $ 2.22 million
3:10 AM $ 0.0524
-1.32%
$ 6.58 million $ 2.22 million
3:09 AM $ 0.053
+0.99%
$ 6.48 million $ 2.22 million
3:08 AM $ 0.0517
-0.77%
$ 6.48 million $ 2.22 million
3:07 AM $ 0.0521
-1.64%
$ 6.48 million $ 2.21 million