HEROcoin Historical Data

PLAY Page 2
Download
Date Close Price change Market cap Trading volume
2:06 AM $0.0307
+0.00%
$3.74 million $66,120
2:05 AM $0.0307
+0.03%
$3.74 million $66,001
2:04 AM $0.0307
+0.00%
$3.75 million $66,001
2:03 AM $0.0307
-0.07%
$3.75 million $66,003
2:02 AM $0.0307
+0.00%
$3.75 million $65,903
2:01 AM $0.0307
+0.10%
$3.75 million $65,903
2:00 AM $0.0307
+0.00%
$3.75 million $65,704
1:59 AM $0.0307
+0.00%
$3.75 million $65,704
1:58 AM $0.0307
-0.10%
$3.75 million $65,677
1:57 AM $0.0307
+0.00%
$3.75 million $65,678
1:56 AM $0.0307
+0.00%
$3.75 million $65,690
1:55 AM $0.0307
-0.13%
$3.75 million $65,562
1:54 AM $0.0307
+0.00%
$3.76 million $65,488
1:53 AM $0.0307
+0.00%
$3.76 million $65,488
1:52 AM $0.0307
+0.00%
$3.76 million $65,488
1:51 AM $0.0307
+0.00%
$3.76 million $65,545
1:50 AM $0.0307
+0.00%
$3.76 million $65,585
1:49 AM $0.0307
+0.00%
$3.76 million $65,705
1:48 AM $0.0307
-0.03%
$3.76 million $65,705
1:47 AM $0.0307
+0.00%
$3.76 million $65,549
1:46 AM $0.0307
+0.00%
$3.76 million $65,549
1:45 AM $0.0307
+0.00%
$3.76 million $65,549
1:44 AM $0.0307
+0.00%
$3.76 million $65,549
1:43 AM $0.0307
+0.00%
$3.76 million $65,526
1:42 AM $0.0307
+0.00%
$3.76 million $65,526
1:41 AM $0.0307
-0.23%
$3.76 million $65,526
1:40 AM $0.0308
+0.06%
$3.76 million $65,462
1:39 AM $0.0308
+0.00%
$3.76 million $65,023
1:38 AM $0.0308
+0.00%
$3.76 million $65,086
1:37 AM $0.0308
+0.00%
$3.76 million $65,086
1:36 AM $0.0308
+0.00%
$3.76 million $65,086
1:35 AM $0.0308
+0.00%
$3.76 million $65,086
1:34 AM $0.0308
+0.00%
$3.76 million $65,086
1:33 AM $0.0308
-0.06%
$3.76 million $65,086
1:32 AM $0.0308
+0.00%
$3.76 million $65,073
1:31 AM $0.0308
+0.00%
$3.76 million $65,073
1:30 AM $0.0308
+0.00%
$3.76 million $65,114
1:29 AM $0.0308
+0.00%
$3.76 million $65,114
1:28 AM $0.0308
+0.16%
$3.76 million $65,114
1:27 AM $0.0308
+0.00%
$3.76 million $65,209
1:26 AM $0.0308
+0.00%
$3.76 million $65,241
1:25 AM $0.0308
+0.00%
$3.76 million $65,241
1:24 AM $0.0307
+0.00%
$3.76 million $65,181
1:23 AM $0.0307
+0.00%
$3.76 million $65,181
1:22 AM $0.0307
+0.00%
$3.76 million $65,183
1:21 AM $0.0307
+0.00%
$3.76 million $65,183
1:20 AM $0.0307
+0.00%
$3.76 million $65,183
1:19 AM $0.0307
-0.23%
$3.76 million $65,183
1:18 AM $0.0308
+0.00%
$3.76 million $65,145
1:17 AM $0.0308
+0.00%
$3.76 million $65,145