HEROcoin Historical Data

PLAY Page 2
Download
Date Close Price change Market cap Trading volume
Feb 2021 $ 0.00486
+58.19%
$ -- $ 1.06 million
Jan 2021 $ 0.00318
-34.12%
$ -- $ 1.23 million
Dec 2020 $ 0.00484
+345.04%
$ -- $ 2.51 million
Nov 2020 $ 0.000981
-40.11%
$ -- $ 56,934
Oct 2020 $ 0.00164
-6.22%
$ -- $ 31,665
Sep 2020 $ 0.00175
-27.41%
$ -- $ 123,522
Aug 2020 $ 0.00241
+22.97%
$ -- $ 425,278
Jul 2020 $ 0.00196
+8.45%
$ -- $ 264,120
Jun 2020 $ 0.00181
+1.81%
$ -- $ 161,155
May 2020 $ 0.00177
+82.85%
$ -- $ 2.56 million
Apr 2020 $ 0.000969
+12.70%
$ -- $ 115,726
Mar 2020 $ 0.00086
-61.93%
$ -- $ 93,590
Feb 2020 $ 0.00226
+45.58%
$ 276,511 $ 260,013
Jan 2020 $ 0.00155
-13.17%
$ -- $ 223,473
Dec 2019 $ 0.00179
-12.52%
$ -- $ 138,455
Nov 2019 $ 0.00205
-30.53%
$ -- $ 146,541
Oct 2019 $ 0.00295
+18.38%
$ -- $ 446,902
Sep 2019 $ 0.00249
-22.91%
$ -- $ 606,408
Aug 2019 $ 0.00323
-40.91%
$ -- $ 1.54 million
Jul 2019 $ 0.00546
+67.62%
$ -- $ 3.72 million
Jun 2019 $ 0.00326
+3.16%
$ -- $ 2.4 million
May 2019 $ 0.00316
-16.43%
$ -- $ 735,779
Apr 2019 $ 0.00378
+36.57%
$ -- $ 248,162
Mar 2019 $ 0.00277
-28.83%
$ -- $ 158,760
Feb 2019 $ 0.00405
-18.56%
$ -- $ 570,602
Jan 2019 $ 0.00497
-9.71%
$ -- $ 1.08 million
Dec 2018 $ 0.00551
+4.60%
$ -- $ 995,940
Nov 2018 $ 0.00527
-53.82%
$ 643,561 $ 184,545
Oct 2018 $ 0.0108
+17.88%
$ -- $ 201,314
Sep 2018 $ 0.00913
-28.39%
$ -- $ 198,709
Aug 2018 $ 0.0113
-26.57%
$ -- $ 209,138
Jul 2018 $ 0.017
-19.39%
$ -- $ 219,090
Jun 2018 $ 0.02
-25.97%
$ -- $ 197,715
May 2018 $ 0.0283
-41.83%
$ -- $ 264,217
Apr 2018 $ 0.0491
+103.88%
$ -- $ 237,493
Mar 2018 $ 0.0238
-67.85%
$ -- $ 285,002
Feb 2018 $ 0.0865
-1.10%
$ -- $ 264,143
Jan 2018 $ 0.0919
+74,728.80%
$ -- $ 407,964
Dec 2017 $ 0.0000252
-58.83%
$ -- $ 449,057
Nov 2017 $ 0.0000284
+4.99%
$ -- $ 216,993
Download