HEROcoin Historical Data

PLAY Page 2
Download
Date Close Price change Market cap Trading volume
Jul 2021 $0.0159
-10.18%
$-- $874,940
Jun 2021 $0.0178
-26.79%
$-- $1.38 million
May 2021 $0.0215
-51.85%
$-- $5.28 million
Apr 2021 $0.0447
+7.51%
$-- $11.72 million
Mar 2021 $0.0256
+427.51%
$-- $7.06 million
Feb 2021 $0.00486
+58.19%
$-- $1.06 million
Jan 2021 $0.00318
-34.12%
$-- $1.23 million
Dec 2020 $0.00484
+345.04%
$-- $2.51 million
Nov 2020 $0.000981
-40.11%
$-- $56,934
Oct 2020 $0.00164
-6.22%
$-- $31,665
Sep 2020 $0.00175
-27.41%
$-- $123,522
Aug 2020 $0.00241
+22.97%
$-- $425,278
Jul 2020 $0.00196
+8.45%
$-- $264,120
Jun 2020 $0.00181
+1.81%
$-- $161,155
May 2020 $0.00177
+82.85%
$-- $2.56 million
Apr 2020 $0.000969
+12.70%
$-- $115,726
Mar 2020 $0.00086
-61.93%
$-- $93,590
Feb 2020 $0.00226
+45.58%
$276,511 $260,013
Jan 2020 $0.00155
-13.17%
$-- $223,473
Dec 2019 $0.00179
-12.52%
$-- $138,455
Nov 2019 $0.00205
-30.53%
$-- $146,541
Oct 2019 $0.00295
+18.38%
$-- $446,902
Sep 2019 $0.00249
-22.91%
$-- $606,408
Aug 2019 $0.00323
-40.91%
$-- $1.54 million
Jul 2019 $0.00546
+67.62%
$-- $3.72 million
Jun 2019 $0.00326
+3.16%
$-- $2.4 million
May 2019 $0.00316
-16.43%
$-- $735,779
Apr 2019 $0.00378
+36.57%
$-- $248,162
Mar 2019 $0.00277
-28.83%
$-- $158,760
Feb 2019 $0.00405
-18.56%
$-- $570,602
Jan 2019 $0.00497
-9.71%
$-- $1.08 million
Dec 2018 $0.00551
+4.60%
$-- $995,940
Nov 2018 $0.00527
-53.82%
$643,561 $184,545
Oct 2018 $0.0108
+17.88%
$-- $201,314
Sep 2018 $0.00913
-28.39%
$-- $198,709
Aug 2018 $0.0113
-26.57%
$-- $209,138
Jul 2018 $0.017
-19.39%
$-- $219,090
Jun 2018 $0.02
-25.97%
$-- $197,715
May 2018 $0.0283
-41.83%
$-- $264,217
Apr 2018 $0.0491
+103.88%
$-- $237,493
Mar 2018 $0.0238
-67.85%
$-- $285,002
Feb 2018 $0.0865
-1.10%
$-- $264,143
Jan 2018 $0.0919
+74.73K%
$-- $407,964
Dec 2017 $0.0000252
-58.83%
$-- $449,057
Nov 2017 $0.0000284
+4.99%
$-- $216,993
Download