Coinranking
HEROcoin Historical Data
PLAY
Page 2
| Date | | | ||
|---|---|---|---|---|
| Apr 15 | $ 0.00132 | +23.24% | ||
| Apr 8 | $ 0.00101 | -15.75% | ||
| Apr 1 | $ 0.0012 | -12.37% | ||
| Mar 25 | $ 0.00137 | +13.87% | ||
| Mar 18 | $ 0.00118 | -8.97% | ||
| Mar 11 | $ 0.00136 | +5.23% | ||
| Mar 4 | $ 0.00124 | -0.15% | ||
| Feb 26 | $ 0.00124 | +18.95% | ||
| Feb 19 | $ 0.00104 | -9.84% | ||
| Feb 12 | $ 0.00115 | +29.43% | ||
| Feb 5 | $ 0.00103 | -7.59% | ||
| Jan 29 | $ 0.00112 | -7.41% | ||
| Jan 22 | $ 0.00113 | +0.42% | ||
| Jan 15 | $ 0.00114 | +9.80% | ||
| Jan 8 | $ 0.001 | -45.11% | ||
| Jan 1 | $ 0.00182 | -0.49% | ||
| Dec 25 | $ 0.00184 | +1.37% | ||
| Dec 18 | $ 0.00181 | -0.05% | ||
| Dec 11 | $ 0.00181 | +451.22% | ||
| Dec 4 | $ 0.00196 | -1.48% | ||
| Nov 27 | $ 0.00199 | +1.50% | ||
| Nov 20 | $ 0.00196 | +0.37% | ||
| Nov 13 | $ 0.00195 | -2.47% | ||
| Nov 6 | $ 0.00201 | -0.97% | ||
| Oct 30 | $ 0.00203 | +1.24% | ||
| Oct 23 | $ 0.00202 | +0.61% | ||
| Oct 16 | $ 0.00207 | +0.09% | ||
| Oct 9 | $ 0.0021 | +2.79% | ||
| Oct 2 | $ 0.00204 | -0.64% | ||
| Sep 25 | $ 0.00206 | -0.93% | ||
| Sep 18 | $ 0.0021 | -2.62% | ||
| Sep 11 | $ 0.00222 | -6.51% | ||
| Sep 4 | $ 0.00237 | +2.47% | ||
| Aug 28 | $ 0.00231 | +8.38% | ||
| Aug 21 | $ 0.00234 | -0.02% | ||
| Aug 14 | $ 0.00233 | +1.46% | ||
| Aug 7 | $ 0.00226 | -1.51% | ||
| Jul 31 | $ 0.0023 | +41.58% | ||
| Jul 24 | $ 0.00176 | -43.08% | ||
| Jul 17 | $ 0.00308 | -17.36% | ||
| Jul 10 | $ 0.00373 | +15.96% | ||
| Jul 3 | $ 0.00339 | +1.88% | ||
| Jun 26 | $ 0.00331 | +5.19% | ||
| Jun 19 | $ 0.00328 | -4.40% | ||
| Jun 12 | $ 0.00299 | +14.27% | ||
| Jun 5 | $ 0.00262 | -15.60% | ||
| May 29 | $ 0.00309 | -4.97% | ||
| May 22 | $ 0.00324 | +8.32% | ||
| May 15 | $ 0.00304 | +3.95% | ||
| May 8 | $ 0.003 | +9.64% | ||