HEROcoin Historical Data

PLAY Page 2
Download
Date Close Price change Market cap Trading volume
Mar 4 $ 0.00124
-0.15%
$ 158,369 $ 18,495
Feb 26 $ 0.00124
+18.95%
$ 151,588 $ 20,098
Feb 19 $ 0.00104
-9.84%
$ 127,511 $ 19,272
Feb 12 $ 0.00115
+29.43%
$ 141,021 $ 18,205
Feb 5 $ 0.00103
-7.59%
$ 108,844 $ 17,248
Jan 29 $ 0.00112
-7.41%
$ 136,848 $ 19,242
Jan 22 $ 0.00113
+0.42%
$ 153,172 $ 17,360
Jan 15 $ 0.00114
+9.80%
$ 138,640 $ 14,798
Jan 8 $ 0.001
-45.11%
$ 126,312 $ 8,881
Jan 1 $ 0.00182
-0.49%
$ 222,605 $ 10,212
Dec 25 $ 0.00184
+1.37%
$ 224,079 $ 11,944
Dec 18 $ 0.00181
-0.05%
$ 221,764 $ 10,553
Dec 11 $ 0.00181
+451.22%
$ 222,335 $ 5,193
Dec 4 $ 0.00196
-1.48%
$ 40,080 $ 3,534
Nov 27 $ 0.00199
+1.50%
$ 243,096 $ 3,956
Nov 20 $ 0.00196
+0.37%
$ 239,507 $ 11,555
Nov 13 $ 0.00195
-2.47%
$ 238,597 $ 13,220
Nov 6 $ 0.00201
-0.97%
$ 244,240 $ 14,945
Oct 30 $ 0.00203
+1.24%
$ 247,803 $ 18,419
Oct 23 $ 0.00202
+0.61%
$ 245,193 $ 5,719
Oct 16 $ 0.00207
+0.09%
$ -- $ 127,151
Oct 9 $ 0.0021
+2.79%
$ 252,643 $ 249,736
Oct 2 $ 0.00204
-0.64%
$ 249,637 $ 216,092
Sep 25 $ 0.00206
-0.93%
$ 252,304 $ 110,481
Sep 18 $ 0.0021
-2.62%
$ 255,402 $ 103,673
Sep 11 $ 0.00222
-6.51%
$ 265,611 $ 136,195
Sep 4 $ 0.00237
+2.47%
$ 289,568 $ 122,214
Aug 28 $ 0.00231
+8.38%
$ 282,661 $ 191,340
Aug 21 $ 0.00234
-0.02%
$ 274,405 $ 189,933
Aug 14 $ 0.00233
+1.46%
$ 285,223 $ 319,346
Aug 7 $ 0.00226
-1.51%
$ 280,067 $ 120,184
Jul 31 $ 0.0023
+41.58%
$ 280,831 $ 31,581
Jul 24 $ 0.00176
-43.08%
$ -- $ 77,806
Jul 17 $ 0.00308
-17.36%
$ 376,644 $ 358,367
Jul 10 $ 0.00373
+15.96%
$ 455,799 $ 285,989
Jul 3 $ 0.00339
+1.88%
$ 414,593 $ 452,949
Jun 26 $ 0.00331
+5.19%
$ 404,327 $ 400,162
Jun 19 $ 0.00328
-4.40%
$ 384,330 $ 378,525
Jun 12 $ 0.00299
+14.27%
$ 418,900 $ 388,615
Jun 5 $ 0.00262
-15.60%
$ 319,888 $ 484,434
May 29 $ 0.00309
-4.97%
$ 377,553 $ 315,913
May 22 $ 0.00324
+8.32%
$ 404,004 $ 262,241
May 15 $ 0.00304
+3.95%
$ 365,544 $ 283,186
May 8 $ 0.003
+9.64%
$ 356,803 $ 253,168
May 1 $ 0.00274
-13.71%
$ 334,718 $ 287,711
Apr 24 $ 0.00325
+0.52%
$ 388,726 $ 297,249
Apr 17 $ 0.00318
-12.40%
$ 382,027 $ 275,214
Apr 10 $ 0.00419
+68.86%
$ 442,238 $ 232,690
Apr 3 $ 0.00248
-28.69%
$ 303,076 $ 212,291
Mar 27 $ 0.00347
-12.15%
$ 424,543 $ 239,840