HEROcoin Historical Data

PLAY Page 22
Download
Date Close Price change Market cap Trading volume
Feb 20, 2022 $ 0.0136
-14.70%
$ 1.67 million $ 53,104
Feb 19, 2022 $ 0.016
-1.41%
$ 1.96 million $ 19,735
Feb 18, 2022 $ 0.0163
-6.43%
$ 1.99 million $ 24,392
Feb 17, 2022 $ 0.0174
-7.95%
$ 2.12 million $ 27,212
Feb 16, 2022 $ 0.0189
+2.74%
$ 2.31 million $ 33,096
Feb 15, 2022 $ 0.0183
+6.53%
$ 2.24 million $ 39,518
Feb 14, 2022 $ 0.0172
+0.85%
$ 2.1 million $ 34,087
Feb 13, 2022 $ 0.0171
-6.05%
$ 2.09 million $ 36,299
Feb 12, 2022 $ 0.0181
-5.66%
$ 2.22 million $ 30,243
Feb 11, 2022 $ 0.0192
-5.95%
$ 2.34 million $ 49,358
Feb 10, 2022 $ 0.0204
-1.06%
$ 2.49 million $ 61,941
Feb 9, 2022 $ 0.0208
+11.20%
$ 2.55 million $ 58,688
Feb 8, 2022 $ 0.0186
-3.76%
$ 2.27 million $ 55,128
Feb 7, 2022 $ 0.0194
+7.45%
$ 2.37 million $ 43,496
Feb 6, 2022 $ 0.0179
-0.02%
$ 2.19 million $ 37,554
Feb 5, 2022 $ 0.0179
+2.26%
$ 2.19 million $ 36,735
Feb 4, 2022 $ 0.0175
+12.83%
$ 2.13 million $ 46,497
Feb 3, 2022 $ 0.0154
+0.60%
$ 1.89 million $ 20,395
Feb 2, 2022 $ 0.0153
-5.77%
$ 1.87 million $ 12,873
Feb 1, 2022 $ 0.0163
-2.04%
$ 1.99 million $ 7,003
Jan 31, 2022 $ 0.0166
+3.20%
$ 2.03 million $ 8,634
Jan 30, 2022 $ 0.0161
-1.00%
$ 1.97 million $ 7,512
Jan 29, 2022 $ 0.0163
+2.84%
$ 1.99 million $ 14,119
Jan 28, 2022 $ 0.0158
+2.81%
$ 1.93 million $ 66,009
Jan 27, 2022 $ 0.0154
-1.42%
$ 1.88 million $ 87,186
Jan 26, 2022 $ 0.0156
-9.78%
$ 1.91 million $ 60,340
Jan 25, 2022 $ 0.0173
+9.89%
$ 2.11 million $ 45,364
Jan 24, 2022 $ 0.0158
+1.51%
$ 1.93 million $ 58,069
Jan 23, 2022 $ 0.0157
+7.08%
$ 1.91 million $ 12,881
Jan 22, 2022 $ 0.0146
-4.97%
$ 1.79 million $ 23,356
Jan 21, 2022 $ 0.0155
-26.99%
$ 1.89 million $ 73,874
Jan 20, 2022 $ 0.0214
+3.89%
$ 2.61 million $ 70,725
Jan 19, 2022 $ 0.0208
-0.48%
$ 2.54 million $ 77,478
Jan 18, 2022 $ 0.0208
+3.35%
$ 2.54 million $ 95,933
Jan 17, 2022 $ 0.0201
-6.62%
$ 2.46 million $ 52,375
Jan 16, 2022 $ 0.0215
+4.83%
$ 2.63 million $ 57,982
Jan 15, 2022 $ 0.0204
+2.53%
$ 2.49 million $ 26,981
Jan 14, 2022 $ 0.0199
+2.03%
$ 2.43 million $ 35,779
Jan 13, 2022 $ 0.0195
-3.99%
$ 2.39 million $ 14,677
Jan 12, 2022 $ 0.0203
+2.83%
$ 2.48 million $ 39,109
Jan 11, 2022 $ 0.0197
-5.75%
$ 2.41 million $ 93,049
Jan 10, 2022 $ 0.0209
+1.78%
$ 2.56 million $ 82,280
Jan 9, 2022 $ 0.0206
+7.97%
$ 2.52 million $ 78,057
Jan 8, 2022 $ 0.0191
-2.86%
$ 2.34 million $ 78,148
Jan 7, 2022 $ 0.0198
-8.29%
$ 2.42 million $ 59,416
Jan 6, 2022 $ 0.0216
-2.26%
$ 2.64 million $ 31,447
Jan 5, 2022 $ 0.0222
-11.83%
$ 2.72 million $ 37,145
Jan 4, 2022 $ 0.0253
-7.27%
$ 3.09 million $ 52,451
Jan 3, 2022 $ 0.0272
+1.37%
$ 3.33 million $ 91,728
Jan 2, 2022 $ 0.0269
+7.99%
$ 3.29 million $ 21,996