HEROcoin Historical Data

PLAY Page 22
Download
Date Close Price change Market cap Trading volume
Jun 14, 2022 $ 0.00425
-9.74%
$ 518,806 $ 15,742
Jun 13, 2022 $ 0.00471
-20.03%
$ 575,490 $ 15,839
Jun 12, 2022 $ 0.00591
-7.36%
$ 722,313 $ 14,608
Jun 11, 2022 $ 0.00638
-7.51%
$ 779,042 $ 19,108
Jun 10, 2022 $ 0.00689
-3.22%
$ 842,000 $ 16,815
Jun 9, 2022 $ 0.00712
+1.71%
$ 869,941 $ 11,746
Jun 8, 2022 $ 0.00701
-7.35%
$ 856,769 $ 17,112
Jun 7, 2022 $ 0.00757
+4.16%
$ 925,113 $ 20,362
Jun 6, 2022 $ 0.00727
+9.68%
$ 888,674 $ 14,368
Jun 5, 2022 $ 0.00664
-4.46%
$ 811,710 $ 19,316
Jun 4, 2022 $ 0.00695
-0.32%
$ 849,524 $ 13,862
Jun 3, 2022 $ 0.00698
-3.81%
$ 852,420 $ 13,105
Jun 2, 2022 $ 0.00726
+0.83%
$ 886,715 $ 15,145
Jun 1, 2022 $ 0.0072
-2.87%
$ 879,390 $ 15,950
May 31, 2022 $ 0.00741
-1.23%
$ 905,584 $ 14,790
May 30, 2022 $ 0.0075
+9.34%
$ 916,799 $ 12,998
May 29, 2022 $ 0.00686
+5.98%
$ 838,458 $ 14,065
May 28, 2022 $ 0.00649
-3.53%
$ 792,442 $ 15,066
May 27, 2022 $ 0.00673
-2.66%
$ 822,617 $ 14,976
May 26, 2022 $ 0.00707
+4.15%
$ 864,155 $ 12,865
May 25, 2022 $ 0.00679
-7.43%
$ 829,865 $ 12,301
May 24, 2022 $ 0.00732
+2.57%
$ 894,879 $ 12,107
May 23, 2022 $ 0.00714
-3.10%
$ 872,840 $ 14,189
May 22, 2022 $ 0.00742
+7.45%
$ 906,790 $ 17,367
May 21, 2022 $ 0.00691
+11.16%
$ 844,209 $ 11,042
May 20, 2022 $ 0.00622
-8.04%
$ 760,152 $ 16,597
May 19, 2022 $ 0.00675
-3.41%
$ 825,209 $ 15,318
May 18, 2022 $ 0.00701
+4.25%
$ 856,292 $ 29,109
May 17, 2022 $ 0.00677
-0.29%
$ 827,813 $ 12,890
May 16, 2022 $ 0.0068
-4.11%
$ 831,130 $ 13,242
May 15, 2022 $ 0.00702
+9.89%
$ 857,847 $ 15,767
May 14, 2022 $ 0.00639
-3.97%
$ 781,117 $ 29,124
May 13, 2022 $ 0.00681
+10.14%
$ 831,624 $ 35,029
May 12, 2022 $ 0.00628
-13.24%
$ 767,523 $ 20,593
May 11, 2022 $ 0.00712
-7.76%
$ 870,448 $ 28,411
May 10, 2022 $ 0.00781
+7.41%
$ 954,710 $ 16,057
May 9, 2022 $ 0.00736
-17.00%
$ 898,841 $ 27,024
May 8, 2022 $ 0.00886
-3.52%
$ 1.08 million $ 8,577
May 7, 2022 $ 0.00968
+6.35%
$ 1.18 million $ 8,898
May 6, 2022 $ 0.00905
-4.38%
$ 1.11 million $ 20,199
May 5, 2022 $ 0.00947
-23.87%
$ 1.16 million $ 12,592
May 4, 2022 $ 0.0125
+29.72%
$ 1.53 million $ 19,813
May 3, 2022 $ 0.00967
-5.30%
$ 1.18 million $ 16,098
May 2, 2022 $ 0.0101
-7.48%
$ 1.24 million $ 9,354
May 1, 2022 $ 0.011
+5.82%
$ 1.34 million $ 10,773
Apr 30, 2022 $ 0.0102
-6.67%
$ 1.25 million $ 8,012
Apr 29, 2022 $ 0.0109
-1.98%
$ 1.34 million $ 15,628
Apr 28, 2022 $ 0.0112
-7.78%
$ 1.37 million $ 13,932
Apr 27, 2022 $ 0.0121
-0.01%
$ 1.48 million $ 9,799
Apr 26, 2022 $ 0.0122
-0.28%
$ 1.49 million $ 12,129