HEROcoin Historical Data

PLAY Page 23
Download
Date Close Price change Market cap Trading volume
Apr 25, 2022 $ 0.0122
+5.23%
$ 1.49 million $ 13,801
Apr 24, 2022 $ 0.0116
+1.46%
$ 1.41 million $ 9,659
Apr 23, 2022 $ 0.0114
-5.21%
$ 1.39 million $ 9,538
Apr 22, 2022 $ 0.012
-4.38%
$ 1.47 million $ 13,113
Apr 21, 2022 $ 0.0126
+1.65%
$ 1.54 million $ 11,127
Apr 20, 2022 $ 0.0126
-2.99%
$ 1.54 million $ 9,775
Apr 19, 2022 $ 0.013
+3.60%
$ 1.58 million $ 9,574
Apr 18, 2022 $ 0.0126
-2.95%
$ 1.54 million $ 17,502
Apr 17, 2022 $ 0.0129
+5.68%
$ 1.58 million $ 12,502
Apr 16, 2022 $ 0.0122
-1.01%
$ 1.49 million $ 11,288
Apr 15, 2022 $ 0.0123
+0.42%
$ 1.5 million $ 10,796
Apr 14, 2022 $ 0.0121
-4.24%
$ 1.48 million $ 14,494
Apr 13, 2022 $ 0.013
+2.10%
$ 1.58 million $ 17,713
Apr 12, 2022 $ 0.0127
-10.46%
$ 1.55 million $ 23,036
Apr 11, 2022 $ 0.0142
-17.35%
$ 1.73 million $ 11,432
Apr 10, 2022 $ 0.0171
+9.71%
$ 2.09 million $ 21,032
Apr 9, 2022 $ 0.0156
-9.32%
$ 1.9 million $ 25,661
Apr 8, 2022 $ 0.0171
-6.43%
$ 2.09 million $ 16,590
Apr 7, 2022 $ 0.0183
-6.01%
$ 2.24 million $ 14,635
Apr 6, 2022 $ 0.0196
-9.36%
$ 2.39 million $ 20,912
Apr 5, 2022 $ 0.0216
-4.02%
$ 2.64 million $ 76,837
Apr 4, 2022 $ 0.0226
-1.00%
$ 2.76 million $ 244,810
Apr 3, 2022 $ 0.0228
-5.91%
$ 2.79 million $ 262,104
Apr 2, 2022 $ 0.0242
+10.79%
$ 2.96 million $ 300,144
Apr 1, 2022 $ 0.0219
+29.70%
$ 2.67 million $ 170,837
Mar 31, 2022 $ 0.0169
-17.81%
$ 2.07 million $ 50,389
Mar 30, 2022 $ 0.0206
+2.03%
$ 2.52 million $ 34,020
Mar 29, 2022 $ 0.0202
+3.35%
$ 2.46 million $ 34,711
Mar 28, 2022 $ 0.0195
+5.00%
$ 2.39 million $ 93,312
Mar 27, 2022 $ 0.0186
+30.98%
$ 2.27 million $ 26,216
Mar 26, 2022 $ 0.0142
+10.64%
$ 1.74 million $ 12,237
Mar 25, 2022 $ 0.0128
-13.51%
$ 1.57 million $ 31,563
Mar 24, 2022 $ 0.0149
+38.03%
$ 1.82 million $ 32,741
Mar 23, 2022 $ 0.0108
-8.01%
$ 1.32 million $ 16,524
Mar 22, 2022 $ 0.0115
+0.51%
$ 1.41 million $ 12,794
Mar 21, 2022 $ 0.0114
-3.66%
$ 1.39 million $ 24,375
Mar 20, 2022 $ 0.0118
+11.02%
$ 1.45 million $ 51,211
Mar 19, 2022 $ 0.0107
+13.14%
$ 1.3 million $ 28,203
Mar 18, 2022 $ 0.00947
+12.44%
$ 1.16 million $ 35,118
Mar 17, 2022 $ 0.00842
+4.49%
$ 1.03 million $ 19,841
Mar 16, 2022 $ 0.00806
+8.89%
$ 985,247 $ 11,321
Mar 15, 2022 $ 0.00741
+1.30%
$ 904,956 $ 41,938
Mar 14, 2022 $ 0.00726
-9.10%
$ 886,677 $ 39,079
Mar 13, 2022 $ 0.008
-3.34%
$ 977,624 $ 32,080
Mar 12, 2022 $ 0.00832
-4.48%
$ 1.02 million $ 32,115
Mar 11, 2022 $ 0.00872
-3.24%
$ 1.07 million $ 30,733
Mar 10, 2022 $ 0.00902
-12.52%
$ 1.1 million $ 31,072
Mar 9, 2022 $ 0.0103
+21.07%
$ 1.26 million $ 47,724
Mar 8, 2022 $ 0.00851
-11.26%
$ 1.04 million $ 34,352
Mar 7, 2022 $ 0.00964
-4.05%
$ 1.18 million $ 29,218