HEROcoin Historical Data

PLAY Page 23
Download
Date Close Price change Market cap Trading volume
Jan 1, 2022 $ 0.0249
+14.46%
$ 3.05 million $ 142,579
Dec 31, 2021 $ 0.0218
-8.70%
$ 2.66 million $ 99,028
Dec 30, 2021 $ 0.0238
+1.49%
$ 2.91 million $ 68,704
Dec 29, 2021 $ 0.0234
-4.84%
$ 2.87 million $ 85,833
Dec 28, 2021 $ 0.0245
-18.44%
$ 2.99 million $ 46,269
Dec 27, 2021 $ 0.03
+17.66%
$ 3.67 million $ 127,033
Dec 26, 2021 $ 0.0255
-2.67%
$ 3.12 million $ 77,022
Dec 25, 2021 $ 0.0263
+1.80%
$ 3.21 million $ 32,672
Dec 24, 2021 $ 0.0257
-10.09%
$ 3.13 million $ 59,104
Dec 23, 2021 $ 0.0285
-1.27%
$ 3.49 million $ 82,665
Dec 22, 2021 $ 0.029
-5.54%
$ 3.55 million $ 53,326
Dec 21, 2021 $ 0.0307
-0.36%
$ 3.76 million $ 50,185
Dec 20, 2021 $ 0.0309
-7.80%
$ 3.77 million $ 35,441
Dec 19, 2021 $ 0.0334
+3.21%
$ 4.08 million $ 37,725
Dec 18, 2021 $ 0.0325
+8.79%
$ 3.98 million $ 58,118
Dec 17, 2021 $ 0.0299
-12.58%
$ 3.66 million $ 86,339
Dec 16, 2021 $ 0.0343
-1.98%
$ 4.19 million $ 31,696
Dec 15, 2021 $ 0.0347
+44.49%
$ 4.24 million $ 376,933
Dec 14, 2021 $ 0.0241
+17.16%
$ 2.94 million $ 65,307
Dec 13, 2021 $ 0.0207
-27.97%
$ 2.53 million $ 152,084
Dec 12, 2021 $ 0.0287
-0.43%
$ 3.51 million $ 62,727
Dec 11, 2021 $ 0.0288
-14.59%
$ 3.52 million $ 94,426
Dec 10, 2021 $ 0.034
+4.00%
$ 4.15 million $ 79,708
Dec 9, 2021 $ 0.0334
+2.04%
$ 4.08 million $ 57,093
Dec 8, 2021 $ 0.0326
+0.66%
$ 3.98 million $ 14,060
Dec 7, 2021 $ 0.0324
-3.14%
$ 3.96 million $ 32,926
Dec 6, 2021 $ 0.0335
-5.25%
$ 4.09 million $ 54,890
Dec 5, 2021 $ 0.0343
-1.71%
$ 4.19 million $ 24,970
Dec 4, 2021 $ 0.0349
-7.17%
$ 4.26 million $ 70,577
Dec 3, 2021 $ 0.0375
-8.65%
$ 4.58 million $ 56,863
Dec 2, 2021 $ 0.0412
-10.72%
$ 5.04 million $ 60,021
Dec 1, 2021 $ 0.0462
+4.66%
$ 5.65 million $ 248,105
Nov 30, 2021 $ 0.0442
-20.01%
$ 5.4 million $ 434,958
Nov 29, 2021 $ 0.0553
+17.41%
$ 6.76 million $ 131,401
Nov 28, 2021 $ 0.0469
-2.31%
$ 5.73 million $ 116,860
Nov 27, 2021 $ 0.048
-11.81%
$ 5.87 million $ 194,313
Nov 26, 2021 $ 0.0543
-0.81%
$ 6.63 million $ 788,378
Nov 25, 2021 $ 0.0547
+28.48%
$ 6.68 million $ 390,956
Nov 24, 2021 $ 0.0428
+8.04%
$ 5.23 million $ 134,237
Nov 23, 2021 $ 0.0395
+5.52%
$ 4.82 million $ 83,771
Nov 22, 2021 $ 0.0375
+1.73%
$ 4.58 million $ 76,406
Nov 21, 2021 $ 0.0368
-3.20%
$ 4.5 million $ 80,809
Nov 20, 2021 $ 0.0381
+6.81%
$ 4.65 million $ 57,374
Nov 19, 2021 $ 0.0356
+14.83%
$ 4.35 million $ 96,975
Nov 18, 2021 $ 0.0311
-23.99%
$ 3.8 million $ 314,072
Nov 17, 2021 $ 0.041
+44.23%
$ 5 million $ 304,336
Nov 16, 2021 $ 0.0284
-0.99%
$ 3.47 million $ 62,157
Nov 15, 2021 $ 0.0287
+1.52%
$ 3.51 million $ 53,878
Nov 14, 2021 $ 0.0283
+4.36%
$ 3.46 million $ 51,221
Nov 13, 2021 $ 0.027
+0.10%
$ 3.3 million $ 45,550