HEROcoin Historical Data

PLAY Page 25
Download
Date Close Price change Market cap Trading volume
Sep 23, 2021 $ 0.0289
+26.57%
$ 3.54 million $ 78,423
Sep 22, 2021 $ 0.0231
+5.78%
$ 2.82 million $ 19,757
Sep 21, 2021 $ 0.0218
-7.53%
$ 2.66 million $ 31,122
Sep 20, 2021 $ 0.0236
-21.37%
$ 2.89 million $ 75,139
Sep 19, 2021 $ 0.0299
+2.60%
$ 3.65 million $ 55,501
Sep 18, 2021 $ 0.0291
+5.03%
$ 3.56 million $ 86,524
Sep 17, 2021 $ 0.0277
-3.99%
$ 3.39 million $ 96,304
Sep 16, 2021 $ 0.0288
+41.13%
$ 3.51 million $ 485,419
Sep 15, 2021 $ 0.0203
+10.19%
$ 2.48 million $ 32,653
Sep 14, 2021 $ 0.0183
+5.67%
$ 2.23 million $ 31,909
Sep 13, 2021 $ 0.0173
+7.07%
$ 2.12 million $ 41,375
Sep 12, 2021 $ 0.016
-9.12%
$ 1.95 million $ 34,958
Sep 11, 2021 $ 0.0176
-0.20%
$ 2.15 million $ 34,702
Sep 10, 2021 $ 0.0176
+0.11%
$ 2.15 million $ 39,549
Sep 9, 2021 $ 0.0176
+8.71%
$ 2.15 million $ 65,258
Sep 8, 2021 $ 0.0165
+6.61%
$ 2.01 million $ 54,451
Sep 7, 2021 $ 0.0154
-21.00%
$ 1.88 million $ 86,208
Sep 6, 2021 $ 0.0195
+21.53%
$ 2.39 million $ 145,912
Sep 5, 2021 $ 0.0161
+17.79%
$ 1.96 million $ 56,880
Sep 4, 2021 $ 0.0136
-11.89%
$ 1.67 million $ 26,000
Sep 3, 2021 $ 0.0155
+2.57%
$ 1.89 million $ 87,632
Sep 2, 2021 $ 0.0151
+28.60%
$ 1.84 million $ 166,965
Sep 1, 2021 $ 0.0117
-5.45%
$ 1.43 million $ 60,846
Aug 31, 2021 $ 0.0124
+3.82%
$ 1.52 million $ 31,658
Aug 30, 2021 $ 0.0119
-8.72%
$ 1.46 million $ 20,468
Aug 29, 2021 $ 0.0131
+6.50%
$ 1.6 million $ 12,199
Aug 28, 2021 $ 0.0123
-6.94%
$ 1.5 million $ 26,608
Aug 27, 2021 $ 0.0132
-0.05%
$ 1.61 million $ 16,917
Aug 26, 2021 $ 0.0133
-5.28%
$ 1.62 million $ 30,010
Aug 25, 2021 $ 0.014
+5.99%
$ 1.71 million $ 29,201
Aug 24, 2021 $ 0.0133
-6.69%
$ 1.63 million $ 36,119
Aug 23, 2021 $ 0.0143
-1.73%
$ 1.74 million $ 51,476
Aug 22, 2021 $ 0.0145
+8.92%
$ 1.77 million $ 78,563
Aug 21, 2021 $ 0.0134
-6.53%
$ 1.64 million $ 41,324
Aug 20, 2021 $ 0.0143
-4.08%
$ 1.75 million $ 45,851
Aug 19, 2021 $ 0.0151
+20.79%
$ 1.84 million $ 100,990
Aug 18, 2021 $ 0.0125
-11.03%
$ 1.53 million $ 83,490
Aug 17, 2021 $ 0.0141
+15.05%
$ 1.72 million $ 253,592
Aug 16, 2021 $ 0.0122
-1.20%
$ 1.49 million $ 194,701
Aug 15, 2021 $ 0.0123
-13.41%
$ 1.5 million $ 142,085
Aug 14, 2021 $ 0.0142
-3.10%
$ 1.74 million $ 17,137
Aug 13, 2021 $ 0.0147
+2.78%
$ 1.8 million $ 115,063
Aug 12, 2021 $ 0.0143
-10.41%
$ 1.75 million $ 119,361
Aug 11, 2021 $ 0.016
+9.32%
$ 1.95 million $ 122,338
Aug 10, 2021 $ 0.0146
-0.16%
$ 1.78 million $ 95,442
Aug 8, 2021 $ 0.0145
-8.67%
$ 1.77 million $ 94,953
Aug 7, 2021 $ 0.0159
+10.25%
$ 1.94 million $ 160,421
Aug 6, 2021 $ 0.0144
+18.82%
$ 1.76 million $ 229,906
Aug 5, 2021 $ 0.0121
-3.05%
$ 1.48 million $ 109,224
Aug 4, 2021 $ 0.0114
-2.59%
$ 1.39 million $ 75,643