HEROcoin Historical Data

PLAY Page 24
Download
Date Close Price change Market cap Trading volume
Nov 12, 2021 $ 0.0269
-15.00%
$ 3.29 million $ 43,633
Nov 11, 2021 $ 0.0318
+22.73%
$ 3.89 million $ 143,129
Nov 10, 2021 $ 0.0259
-4.89%
$ 3.16 million $ 81,457
Nov 9, 2021 $ 0.0267
-9.70%
$ 3.26 million $ 50,357
Nov 8, 2021 $ 0.0295
-4.99%
$ 3.61 million $ 73,026
Nov 7, 2021 $ 0.031
-4.84%
$ 3.79 million $ 63,127
Nov 6, 2021 $ 0.0324
+5.23%
$ 3.96 million $ 57,598
Nov 5, 2021 $ 0.0309
-4.01%
$ 3.77 million $ 79,159
Nov 4, 2021 $ 0.0321
-4.96%
$ 3.93 million $ 109,883
Nov 3, 2021 $ 0.0337
-0.24%
$ 4.12 million $ 54,717
Nov 2, 2021 $ 0.034
+4.75%
$ 4.15 million $ 125,568
Nov 1, 2021 $ 0.0325
-4.09%
$ 3.97 million $ 74,791
Oct 31, 2021 $ 0.0339
-1.45%
$ 4.14 million $ 98,919
Oct 30, 2021 $ 0.0343
-6.22%
$ 4.19 million $ 144,222
Oct 29, 2021 $ 0.0356
-3.18%
$ 4.35 million $ 83,844
Oct 28, 2021 $ 0.0376
+4.24%
$ 4.6 million $ 67,169
Oct 27, 2021 $ 0.0359
-10.82%
$ 4.39 million $ 43,875
Oct 26, 2021 $ 0.0403
-10.58%
$ 4.92 million $ 65,316
Oct 25, 2021 $ 0.0453
+24.14%
$ 5.53 million $ 153,642
Oct 24, 2021 $ 0.0367
+4.30%
$ 4.48 million $ 36,157
Oct 23, 2021 $ 0.0349
-3.86%
$ 4.27 million $ 22,573
Oct 22, 2021 $ 0.0364
-3.21%
$ 4.45 million $ 17,956
Oct 21, 2021 $ 0.0378
+5.22%
$ 4.62 million $ 95,061
Oct 20, 2021 $ 0.0354
-1.02%
$ 4.33 million $ 182,171
Oct 19, 2021 $ 0.0358
+7.99%
$ 4.38 million $ 49,720
Oct 18, 2021 $ 0.0331
-1.23%
$ 4.04 million $ 43,737
Oct 17, 2021 $ 0.0337
+5.76%
$ 4.11 million $ 30,286
Oct 16, 2021 $ 0.0317
-8.33%
$ 3.87 million $ 44,957
Oct 15, 2021 $ 0.0347
-4.35%
$ 4.24 million $ 54,324
Oct 14, 2021 $ 0.0358
+12.67%
$ 4.37 million $ 89,351
Oct 13, 2021 $ 0.0317
-14.37%
$ 3.88 million $ 82,007
Oct 12, 2021 $ 0.0369
-9.04%
$ 4.51 million $ 36,723
Oct 11, 2021 $ 0.0404
-2.06%
$ 4.94 million $ 60,663
Oct 10, 2021 $ 0.0409
-14.96%
$ 5 million $ 111,921
Oct 9, 2021 $ 0.0483
-14.82%
$ 5.9 million $ 196,079
Oct 8, 2021 $ 0.0573
+1.04%
$ 7.01 million $ 107,575
Oct 7, 2021 $ 0.0567
+3.07%
$ 6.93 million $ 204,425
Oct 6, 2021 $ 0.0551
+16.49%
$ 6.73 million $ 84,603
Oct 5, 2021 $ 0.0473
-7.07%
$ 5.78 million $ 153,485
Oct 4, 2021 $ 0.051
+34.78%
$ 6.24 million $ 259,005
Oct 3, 2021 $ 0.0379
+27.10%
$ 4.63 million $ 146,864
Oct 2, 2021 $ 0.0298
+0.91%
$ 3.64 million $ 41,943
Oct 1, 2021 $ 0.0295
+31.15%
$ 3.61 million $ 110,736
Sep 30, 2021 $ 0.0225
+5.31%
$ 2.75 million $ 26,655
Sep 29, 2021 $ 0.0214
-1.57%
$ 2.62 million $ 30,780
Sep 28, 2021 $ 0.0218
-11.33%
$ 2.66 million $ 27,807
Sep 27, 2021 $ 0.0246
-3.02%
$ 3 million $ 18,221
Sep 26, 2021 $ 0.0253
-4.42%
$ 3.1 million $ 24,021
Sep 25, 2021 $ 0.0265
+0.01%
$ 3.24 million $ 21,035
Sep 24, 2021 $ 0.0258
-11.08%
$ 3.16 million $ 56,766