HEROcoin Historical Data

PLAY Page 27
Download
Date Close Price change Market cap Trading volume
Jun 13, 2021 $ 0.0183
+6.17%
$ 2.23 million $ 16,365
Jun 12, 2021 $ 0.0173
-8.12%
$ 2.11 million $ 48,393
Jun 11, 2021 $ 0.0189
-4.33%
$ 2.31 million $ 45,965
Jun 10, 2021 $ 0.0198
-0.95%
$ 2.42 million $ 54,779
Jun 9, 2021 $ 0.02
-0.64%
$ 2.44 million $ 71,095
Jun 8, 2021 $ 0.0205
+2.14%
$ 2.5 million $ 44,076
Jun 7, 2021 $ 0.0201
-11.07%
$ 2.45 million $ 56,137
Jun 6, 2021 $ 0.0225
-2.07%
$ 2.75 million $ 10,414
Jun 5, 2021 $ 0.023
-6.93%
$ 2.81 million $ 35,804
Jun 4, 2021 $ 0.0247
-15.19%
$ 3.02 million $ 37,140
Jun 3, 2021 $ 0.0291
-3.15%
$ 3.55 million $ 31,423
Jun 2, 2021 $ 0.03
+5.38%
$ 3.67 million $ 71,718
Jun 1, 2021 $ 0.0285
+17.15%
$ 3.49 million $ 98,931
May 30, 2021 $ 0.0215
+15.81%
$ 2.63 million $ 53,617
May 29, 2021 $ 0.0186
-14.52%
$ 2.28 million $ 38,798
May 28, 2021 $ 0.0218
-16.01%
$ 2.66 million $ 36,973
May 27, 2021 $ 0.0259
-6.86%
$ 3.17 million $ 66,732
May 26, 2021 $ 0.0278
+10.82%
$ 3.4 million $ 61,641
May 25, 2021 $ 0.0251
-3.76%
$ 3.06 million $ 75,677
May 24, 2021 $ 0.0261
+39.20%
$ 3.18 million $ 55,809
May 23, 2021 $ 0.0187
-23.42%
$ 2.29 million $ 75,685
May 22, 2021 $ 0.0245
+2.53%
$ 2.99 million $ 35,821
May 21, 2021 $ 0.0238
-19.33%
$ 2.91 million $ 67,875
May 20, 2021 $ 0.0295
+1.54%
$ 3.61 million $ 78,668
May 19, 2021 $ 0.0291
-21.36%
$ 3.56 million $ 181,913
May 18, 2021 $ 0.037
+4.03%
$ 4.52 million $ 125,087
May 17, 2021 $ 0.0356
-15.52%
$ 4.35 million $ 134,012
May 16, 2021 $ 0.0421
-18.33%
$ 5.14 million $ 187,329
May 15, 2021 $ 0.0515
+2.15%
$ 6.3 million $ 353,678
May 14, 2021 $ 0.0505
+33.58%
$ 6.17 million $ 231,587
May 13, 2021 $ 0.0378
-8.63%
$ 4.62 million $ 237,739
May 12, 2021 $ 0.0415
-21.23%
$ 5.07 million $ 210,597
May 11, 2021 $ 0.0527
-6.34%
$ 6.44 million $ 192,160
May 10, 2021 $ 0.0562
-1.05%
$ 6.87 million $ 531,027
May 9, 2021 $ 0.0568
+21.22%
$ 6.95 million $ 246,459
May 8, 2021 $ 0.0469
+17.09%
$ 5.73 million $ 273,172
May 7, 2021 $ 0.04
+4.18%
$ 4.89 million $ 170,405
May 6, 2021 $ 0.0384
-11.80%
$ 4.7 million $ 231,240
May 5, 2021 $ 0.0436
-5.65%
$ 5.32 million $ 124,778
May 4, 2021 $ 0.0462
-12.63%
$ 5.65 million $ 202,654
May 3, 2021 $ 0.0529
-2.02%
$ 6.46 million $ 281,477
May 2, 2021 $ 0.054
+7.44%
$ 6.6 million $ 358,103
May 1, 2021 $ 0.0502
+12.46%
$ 6.14 million $ 360,480
Apr 30, 2021 $ 0.0447
+24.65%
$ 5.46 million $ 501,150
Apr 29, 2021 $ 0.0358
-10.32%
$ 4.38 million $ 779,601
Apr 28, 2021 $ 0.04
+38.61%
$ 4.88 million $ 499,296
Apr 27, 2021 $ 0.0288
+13.13%
$ 3.52 million $ 278,588
Apr 26, 2021 $ 0.0255
+29.53%
$ 3.11 million $ 138,302
Apr 25, 2021 $ 0.0197
-8.65%
$ 2.4 million $ 41,194
Apr 24, 2021 $ 0.0215
+5.51%
$ 2.63 million $ 91,215