HEROcoin Historical Data

PLAY Page 28
Download
Date Close Price change Market cap Trading volume
Apr 23, 2021 $ 0.0204
-9.24%
$ 2.49 million $ 67,053
Apr 22, 2021 $ 0.0225
-17.65%
$ 2.75 million $ 54,056
Apr 21, 2021 $ 0.0273
+2.55%
$ 3.34 million $ 301,512
Apr 20, 2021 $ 0.0266
+5.28%
$ 3.25 million $ 234,140
Apr 19, 2021 $ 0.0253
+0.82%
$ 3.09 million $ 211,991
Apr 18, 2021 $ 0.0251
-25.46%
$ 3.06 million $ 173,998
Apr 17, 2021 $ 0.0336
-1.69%
$ 4.11 million $ 123,728
Apr 16, 2021 $ 0.0342
-17.11%
$ 4.18 million $ 370,212
Apr 15, 2021 $ 0.0413
+13.13%
$ 5.04 million $ 170,452
Apr 14, 2021 $ 0.0365
-7.30%
$ 4.46 million $ 210,655
Apr 13, 2021 $ 0.0393
-5.06%
$ 4.81 million $ 155,692
Apr 12, 2021 $ 0.0414
-6.61%
$ 5.06 million $ 206,061
Apr 11, 2021 $ 0.0444
+9.36%
$ 5.42 million $ 297,596
Apr 10, 2021 $ 0.0406
+8.18%
$ 4.96 million $ 458,059
Apr 9, 2021 $ 0.0375
+7.89%
$ 4.58 million $ 316,155
Apr 8, 2021 $ 0.0348
-6.16%
$ 4.25 million $ 231,513
Apr 7, 2021 $ 0.0371
-9.10%
$ 4.53 million $ 232,141
Apr 6, 2021 $ 0.0408
-17.48%
$ 4.98 million $ 295,654
Apr 5, 2021 $ 0.0494
+24.30%
$ 6.04 million $ 1.17 million
Apr 4, 2021 $ 0.0397
-5.96%
$ 4.86 million $ 378,773
Apr 3, 2021 $ 0.0423
-15.85%
$ 5.16 million $ 424,382
Apr 2, 2021 $ 0.0502
-4.53%
$ 6.14 million $ 1.14 million
Apr 1, 2021 $ 0.0526
+26.61%
$ 6.43 million $ 2.17 million
Mar 30, 2021 $ 0.0256
+66.66%
$ 3.13 million $ 1.59 million
Mar 29, 2021 $ 0.0154
+37.59%
$ 1.88 million $ 174,927
Mar 28, 2021 $ 0.0112
-11.87%
$ 1.36 million $ 99,799
Mar 27, 2021 $ 0.0127
-16.31%
$ 1.55 million $ 90,653
Mar 26, 2021 $ 0.0151
+3.79%
$ 1.85 million $ 243,274
Mar 25, 2021 $ 0.0145
-18.29%
$ 1.78 million $ 454,818
Mar 24, 2021 $ 0.0178
+49.03%
$ 2.18 million $ 797,213
Mar 23, 2021 $ 0.012
+23.25%
$ 1.46 million $ 140,562
Mar 22, 2021 $ 0.0097
-5.56%
$ 1.19 million $ 121,279
Mar 21, 2021 $ 0.0103
+9.36%
$ 1.26 million $ 113,627
Mar 20, 2021 $ 0.0094
+2.02%
$ 1.15 million $ 151,088
Mar 19, 2021 $ 0.00921
+18.75%
$ 1.13 million $ 177,102
Mar 18, 2021 $ 0.00776
-4.15%
$ 947,810 $ 55,641
Mar 17, 2021 $ 0.00809
-18.20%
$ 988,268 $ 129,298
Mar 16, 2021 $ 0.00988
+17.19%
$ 1.21 million $ 109,243
Mar 15, 2021 $ 0.00843
+0.86%
$ 1.03 million $ 46,519
Mar 14, 2021 $ 0.00837
+3.83%
$ 1.02 million $ 40,845
Mar 13, 2021 $ 0.00806
-4.52%
$ 985,203 $ 95,868
Mar 12, 2021 $ 0.00844
+17.13%
$ 1.03 million $ 83,080
Mar 11, 2021 $ 0.00721
+6.26%
$ 881,060 $ 64,740
Mar 10, 2021 $ 0.00679
+2.37%
$ 829,709 $ 53,331
Mar 9, 2021 $ 0.00663
+8.74%
$ 810,195 $ 94,155
Mar 8, 2021 $ 0.0061
-11.09%
$ 744,960 $ 107,582
Mar 7, 2021 $ 0.00686
+0.93%
$ 838,453 $ 163,998
Mar 6, 2021 $ 0.0068
-16.25%
$ 830,817 $ 87,013
Mar 5, 2021 $ 0.00812
+7.45%
$ 992,259 $ 88,808
Mar 4, 2021 $ 0.00756
-32.38%
$ 923,700 $ 263,213