Coinranking
HEROcoin Historical Data
PLAY
Page 28
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 10, 2021 | $0.0409 | -14.96% | ||
| Oct 9, 2021 | $0.0483 | -14.82% | ||
| Oct 8, 2021 | $0.0573 | +1.04% | ||
| Oct 7, 2021 | $0.0567 | +3.07% | ||
| Oct 6, 2021 | $0.0551 | +16.49% | ||
| Oct 5, 2021 | $0.0473 | -7.07% | ||
| Oct 4, 2021 | $0.051 | +34.78% | ||
| Oct 3, 2021 | $0.0379 | +27.10% | ||
| Oct 2, 2021 | $0.0298 | +0.91% | ||
| Oct 1, 2021 | $0.0295 | +31.15% | ||
| Sep 30, 2021 | $0.0225 | +5.31% | ||
| Sep 29, 2021 | $0.0214 | -1.57% | ||
| Sep 28, 2021 | $0.0218 | -11.33% | ||
| Sep 27, 2021 | $0.0246 | -3.02% | ||
| Sep 26, 2021 | $0.0253 | -4.42% | ||
| Sep 25, 2021 | $0.0265 | +0.01% | ||
| Sep 24, 2021 | $0.0258 | -11.08% | ||
| Sep 23, 2021 | $0.0289 | +26.57% | ||
| Sep 22, 2021 | $0.0231 | +5.78% | ||
| Sep 21, 2021 | $0.0218 | -7.53% | ||
| Sep 20, 2021 | $0.0236 | -21.37% | ||
| Sep 19, 2021 | $0.0299 | +2.60% | ||
| Sep 18, 2021 | $0.0291 | +5.03% | ||
| Sep 17, 2021 | $0.0277 | -3.99% | ||
| Sep 16, 2021 | $0.0288 | +41.13% | ||
| Sep 15, 2021 | $0.0203 | +10.19% | ||
| Sep 14, 2021 | $0.0183 | +5.67% | ||
| Sep 13, 2021 | $0.0173 | +7.07% | ||
| Sep 12, 2021 | $0.016 | -9.12% | ||
| Sep 11, 2021 | $0.0176 | -0.20% | ||
| Sep 10, 2021 | $0.0176 | +0.11% | ||
| Sep 9, 2021 | $0.0176 | +8.71% | ||
| Sep 8, 2021 | $0.0165 | +6.61% | ||
| Sep 7, 2021 | $0.0154 | -21.00% | ||
| Sep 6, 2021 | $0.0195 | +21.53% | ||
| Sep 5, 2021 | $0.0161 | +17.79% | ||
| Sep 4, 2021 | $0.0136 | -11.89% | ||
| Sep 3, 2021 | $0.0155 | +2.57% | ||
| Sep 2, 2021 | $0.0151 | +28.60% | ||
| Sep 1, 2021 | $0.0117 | -5.45% | ||
| Aug 31, 2021 | $0.0124 | +3.82% | ||
| Aug 30, 2021 | $0.0119 | -8.72% | ||
| Aug 29, 2021 | $0.0131 | +6.50% | ||
| Aug 28, 2021 | $0.0123 | -6.94% | ||
| Aug 27, 2021 | $0.0132 | -0.05% | ||
| Aug 26, 2021 | $0.0133 | -5.28% | ||
| Aug 25, 2021 | $0.014 | +5.99% | ||
| Aug 24, 2021 | $0.0133 | -6.69% | ||
| Aug 23, 2021 | $0.0143 | -1.73% | ||
| Aug 22, 2021 | $0.0145 | +8.92% | ||