HEROcoin Historical Data

PLAY Page 29
Download
Date Close Price change Market cap Trading volume
Mar 3, 2021 $ 0.0112
+38.22%
$ 1.37 million $ 683,782
Mar 2, 2021 $ 0.00809
+14.43%
$ 988,772 $ 414,866
Mar 1, 2021 $ 0.00707
+45.54%
$ 864,269 $ 320,320
Feb 28, 2021 $ 0.00486
-4.31%
$ 593,654 $ 48,476
Feb 27, 2021 $ 0.00508
+12.42%
$ 620,831 $ 72,230
Feb 26, 2021 $ 0.00452
+18.00%
$ 551,911 $ 33,967
Feb 25, 2021 $ 0.00384
-18.00%
$ 468,842 $ 78,358
Feb 24, 2021 $ 0.00468
+13.71%
$ 571,490 $ 22,320
Feb 23, 2021 $ 0.00411
-20.52%
$ 501,746 $ 17,671
Feb 22, 2021 $ 0.00516
-8.60%
$ 631,126 $ 20,063
Feb 21, 2021 $ 0.00565
+1.02%
$ 690,400 $ 14,454
Feb 20, 2021 $ 0.00559
-10.31%
$ 683,462 $ 21,770
Feb 19, 2021 $ 0.00623
-13.51%
$ 761,516 $ 28,520
Feb 18, 2021 $ 0.00721
+2.04%
$ 880,644 $ 51,762
Feb 17, 2021 $ 0.00706
+26.29%
$ 862,999 $ 58,981
Feb 16, 2021 $ 0.00559
-14.25%
$ 683,498 $ 28,542
Feb 15, 2021 $ 0.00652
+28.70%
$ 797,316 $ 88,948
Feb 14, 2021 $ 0.00507
+10.32%
$ 619,623 $ 69,956
Feb 13, 2021 $ 0.0046
+3.42%
$ 561,530 $ 35,655
Feb 12, 2021 $ 0.00444
+3.67%
$ 542,833 $ 37,550
Feb 11, 2021 $ 0.00429
-3.90%
$ 523,652 $ 141,584
Feb 10, 2021 $ 0.00446
-12.02%
$ 545,026 $ 51,152
Feb 9, 2021 $ 0.00507
+30.61%
$ 619,537 $ 44,323
Feb 8, 2021 $ 0.00388
+12.76%
$ 473,875 $ 6,517
Feb 7, 2021 $ 0.00344
-7.62%
$ 420,310 $ 4,531
Feb 6, 2021 $ 0.00372
-2.43%
$ 454,678 $ 16,009
Feb 5, 2021 $ 0.00381
-6.89%
$ 465,808 $ 14,048
Feb 4, 2021 $ 0.00409
+0.00%
$ 500,290 $ 1,891
Feb 3, 2021 $ 0.00409
+13.17%
$ 500,271 $ 13,995
Feb 2, 2021 $ 0.00362
+16.02%
$ 442,309 $ 25,654
Feb 1, 2021 $ 0.00312
+1.59%
$ 381,254 $ 6,841
Jan 30, 2021 $ 0.00318
+8.66%
$ 389,161 $ 5,775
Jan 29, 2021 $ 0.00293
+2.51%
$ 358,024 $ 10,374
Jan 28, 2021 $ 0.00285
-8.01%
$ 348,743 $ 11,390
Jan 27, 2021 $ 0.0031
-8.70%
$ 378,793 $ 7,971
Jan 26, 2021 $ 0.0034
-12.68%
$ 415,201 $ 33,277
Jan 24, 2021 $ 0.00319
+3.88%
$ 390,410 $ 9,436
Jan 23, 2021 $ 0.00307
-2.14%
$ 375,695 $ 3,055
Jan 22, 2021 $ 0.00314
+8.70%
$ 383,556 $ 9,960
Jan 21, 2021 $ 0.00289
-4.95%
$ 352,952 $ 21,593
Jan 20, 2021 $ 0.00304
+4.28%
$ 371,814 $ 6,149
Jan 19, 2021 $ 0.00292
-4.48%
$ 357,233 $ 14,908
Jan 18, 2021 $ 0.00306
+0.75%
$ 374,209 $ 20,602
Jan 17, 2021 $ 0.00304
-8.18%
$ 371,281 $ 15,099
Jan 16, 2021 $ 0.00331
-16.12%
$ 404,878 $ 115,126
Jan 15, 2021 $ 0.00395
-5.91%
$ 482,649 $ 50,315
Jan 14, 2021 $ 0.00419
-0.58%
$ 512,229 $ 34,312
Jan 13, 2021 $ 0.00422
+2.01%
$ 516,033 $ 63,360
Jan 12, 2021 $ 0.00412
-5.47%
$ 503,227 $ 42,908
Jan 11, 2021 $ 0.00427
-16.36%
$ 522,282 $ 54,480