Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HEROcoin Historical Data

PLAY Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 28, 2021 $0.00285
-8.01%
$348,743 $11,390
Jan 27, 2021 $0.0031
-8.70%
$378,793 $7,971
Jan 26, 2021 $0.0034
-12.68%
$415,201 $33,277
Jan 24, 2021 $0.00319
+3.88%
$390,410 $9,436
Jan 23, 2021 $0.00307
-2.14%
$375,695 $3,055
Jan 22, 2021 $0.00314
+8.70%
$383,556 $9,960
Jan 21, 2021 $0.00289
-4.95%
$352,952 $21,593
Jan 20, 2021 $0.00304
+4.28%
$371,814 $6,149
Jan 19, 2021 $0.00292
-4.48%
$357,233 $14,908
Jan 18, 2021 $0.00306
+0.75%
$374,209 $20,602
Jan 17, 2021 $0.00304
-8.18%
$371,281 $15,099
Jan 16, 2021 $0.00331
-16.12%
$404,878 $115,126
Jan 15, 2021 $0.00395
-5.91%
$482,649 $50,315
Jan 14, 2021 $0.00419
-0.58%
$512,229 $34,312
Jan 13, 2021 $0.00422
+2.01%
$516,033 $63,360
Jan 12, 2021 $0.00412
-5.47%
$503,227 $42,908
Jan 11, 2021 $0.00427
-16.36%
$522,282 $54,480
Jan 10, 2021 $0.00492
-5.72%
$600,698 $303,971
Jan 9, 2021 $0.00519
+27.16%
$633,916 $174,784
Jan 8, 2021 $0.00401
+25.64%
$489,405 $50,148
Jan 7, 2021 $0.00319
+2.31%
$389,646 $22,177
Jan 6, 2021 $0.00312
-8.43%
$380,676 $9,917
Jan 5, 2021 $0.00343
+0.39%
$418,983 $7,971
Jan 4, 2021 $0.00317
-8.82%
$387,739 $34,704
Jan 3, 2021 $0.00329
+10.59%
$402,342 $37,211
Jan 2, 2021 $0.00295
-18.58%
$360,980 $19,627
Jan 1, 2021 $0.00363
-24.97%
$443,210 $44,395
Dec 31, 2020 $0.00484
-26.08%
$591,031 $98,222
Dec 30, 2020 $0.00644
+15.60%
$787,327 $302,633
Dec 29, 2020 $0.0051
+0.22%
$623,134 $156,269
Dec 28, 2020 $0.00387
+29.44%
$472,563 $208,981
Dec 27, 2020 $0.00252
+81.77%
$307,823 $77,040
Dec 26, 2020 $0.00137
-21.09%
$167,674 $23,080
Dec 25, 2020 $0.00178
+0.10%
$217,584 $11,938
Dec 24, 2020 $0.00178
-6.97%
$217,196 $13,607
Dec 23, 2020 $0.00188
-36.72%
$229,177 $82,850
Dec 22, 2020 $0.00295
+9.78%
$360,803 $14,848
Dec 21, 2020 $0.00254
-9.18%
$309,922 $38,359
Dec 17, 2020 $0.00663
+163.33%
$810,542 $545,251
Dec 16, 2020 $0.00244
+40.41%
$297,557 $247,865
Dec 15, 2020 $0.00163
-5.22%
$198,604 $61,935
Dec 14, 2020 $0.00138
+1.62%
$168,658 $14,430
Dec 13, 2020 $0.00137
-0.25%
$167,989 $7,263
Dec 12, 2020 $0.00132
-14.41%
$161,827 $5,886
Dec 11, 2020 $0.00153
-7.63%
$186,961 $9,027
Dec 10, 2020 $0.00168
-3.09%
$205,684 $24,477
Dec 9, 2020 $0.00174
+2.33%
$213,006 $17,220
Dec 8, 2020 $0.00175
+12.49%
$214,059 $56,147
Dec 7, 2020 $0.00156
+5.67%
$190,097 $57,588
Dec 6, 2020 $0.00148
+3.67%
$180,339 $96,542