HEROcoin Historical Data

PLAY Page 34
Download
Date Close Price change Market cap Trading volume
Aug 12, 2020 $ 0.00286
+11.82%
$ 349,216 $ 6,892
Aug 11, 2020 $ 0.00256
-3.03%
$ 312,315 $ 7,474
Aug 10, 2020 $ 0.00263
+8.36%
$ 321,916 $ 12,163
Aug 9, 2020 $ 0.00243
+9.44%
$ 296,926 $ 6,511
Aug 8, 2020 $ 0.00222
+4.98%
$ 270,794 $ 900
Aug 7, 2020 $ 0.00211
-1.95%
$ 257,902 $ 2,675
Aug 6, 2020 $ 0.00215
-12.75%
$ 263,083 $ 3,680
Aug 5, 2020 $ 0.00247
+7.81%
$ 301,527 $ 5,381
Aug 4, 2020 $ 0.00229
-9.44%
$ 279,643 $ 51,077
Aug 3, 2020 $ 0.00253
+36.24%
$ 309,041 $ 63,620
Aug 2, 2020 $ 0.00186
-3.11%
$ 226,693 $ 4,414
Aug 1, 2020 $ 0.00191
-2.17%
$ 233,977 $ 3,197
Jul 31, 2020 $ 0.00196
-4.68%
$ 239,144 $ 3,949
Jul 30, 2020 $ 0.00205
+23.69%
$ 250,955 $ 8,575
Jul 29, 2020 $ 0.00166
-12.84%
$ 202,846 $ 5,795
Jul 28, 2020 $ 0.0019
-9.81%
$ 232,656 $ 4,185
Jul 27, 2020 $ 0.00211
-0.34%
$ 257,791 $ 978
Jul 26, 2020 $ 0.00212
-0.96%
$ 258,614 $ 4,782
Jul 25, 2020 $ 0.00214
-4.52%
$ 260,984 $ 6,433
Jul 24, 2020 $ 0.00224
-4.04%
$ 273,135 $ 428
Jul 23, 2020 $ 0.00233
-4.79%
$ 284,491 $ 7,234
Jul 22, 2020 $ 0.00244
-8.26%
$ 298,749 $ 67,584
Jul 21, 2020 $ 0.00266
+39.04%
$ 325,593 $ 112,462
Jul 20, 2020 $ 0.00192
+5.64%
$ 234,187 $ 769
Jul 19, 2020 $ 0.00181
+4.64%
$ 221,726 $ 812
Jul 18, 2020 $ 0.00173
+1.14%
$ 211,916 $ 2,225
Jul 17, 2020 $ 0.00171
+7.18%
$ 209,539 $ 5,159
Jul 16, 2020 $ 0.0016
-5.51%
$ 195,553 $ 1,548
Jul 15, 2020 $ 0.00169
-3.00%
$ 206,985 $ 477
Jul 14, 2020 $ 0.00175
+0.69%
$ 213,408 $ 1,650
Jul 13, 2020 $ 0.00174
-4.71%
$ 212,024 $ 1,326
Jul 12, 2020 $ 0.00182
+3.49%
$ 222,412 $ 4,506
Jul 11, 2020 $ 0.00176
-0.71%
$ 214,893 $ 1,564
Jul 10, 2020 $ 0.00177
+0.46%
$ 216,419 $ 3,476
Jul 9, 2020 $ 0.00176
-3.67%
$ 215,423 $ 741
Jul 8, 2020 $ 0.00183
-0.87%
$ 223,624 $ 1,273
Jul 7, 2020 $ 0.00185
-2.55%
$ 225,498 $ 1,653
Jul 6, 2020 $ 0.00189
+3.36%
$ 231,391 $ 1,104
Jul 5, 2020 $ 0.00183
-1.43%
$ 223,835 $ 762
Jul 4, 2020 $ 0.00186
+0.75%
$ 226,991 $ 1,166
Jul 3, 2020 $ 0.00184
-1.27%
$ 225,271 $ 5,653
Jul 2, 2020 $ 0.00187
+11.57%
$ 228,187 $ 4,094
Jul 1, 2020 $ 0.00167
-7.28%
$ 204,458 $ 1,757
Jun 30, 2020 $ 0.00181
-5.25%
$ 220,624 $ 6,487
Jun 29, 2020 $ 0.00191
+16.99%
$ 232,882 $ 17,355
Jun 28, 2020 $ 0.00163
+2.91%
$ 198,963 $ 947
Jun 27, 2020 $ 0.00158
+0.06%
$ 193,315 $ 1,447
Jun 26, 2020 $ 0.00158
-3.51%
$ 193,185 $ 1,452
Jun 25, 2020 $ 0.00164
-0.61%
$ 200,258 $ 502
Jun 24, 2020 $ 0.00165
-5.08%
$ 201,484 $ 2,191