Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HEROcoin Historical Data

PLAY Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 5, 2020 $0.00145
+18.37%
$176,641 $112,288
Dec 4, 2020 $0.00121
-8.09%
$148,433 $82,021
Dec 3, 2020 $0.00135
+11.82%
$165,447 $63,311
Dec 2, 2020 $0.00131
+10.27%
$160,133 $6,746
Dec 1, 2020 $0.00119
+9.29%
$145,145 $69,338
Nov 30, 2020 $0.000981
-9.94%
$119,854 $3,827
Nov 29, 2020 $0.00109
+4.38%
$133,057 $4,834
Nov 28, 2020 $0.00104
+8.23%
$127,459 $3,185
Nov 27, 2020 $0.000963
-3.11%
$117,683 $188
Nov 26, 2020 $0.000993
-11.27%
$121,400 $851
Nov 25, 2020 $0.00112
-2.32%
$136,897 $738
Nov 24, 2020 $0.00115
-0.53%
$140,117 $1,846
Nov 23, 2020 $0.00115
-1.79%
$140,805 $2,602
Nov 22, 2020 $0.00117
-13.75%
$143,395 $10,055
Nov 21, 2020 $0.00136
-0.18%
$166,318 $313
Nov 20, 2020 $0.00136
+15.14%
$166,577 $417
Nov 19, 2020 $0.00118
-2.07%
$144,656 $1,452
Nov 18, 2020 $0.00121
+8.03%
$147,757 $56
Nov 17, 2020 $0.00112
-9.36%
$136,811 $1,204
Nov 16, 2020 $0.00124
+6.21%
$150,947 $399
Nov 15, 2020 $0.00116
-5.17%
$142,136 $957
Nov 14, 2020 $0.00123
-1.77%
$149,897 $102
Nov 13, 2020 $0.00125
+0.45%
$152,595 $287
Nov 12, 2020 $0.00124
+0.09%
$151,904 $315
Nov 11, 2020 $0.00124
-2.93%
$151,767 $40
Nov 10, 2020 $0.00128
+2.17%
$156,327 $553
Nov 9, 2020 $0.00125
+1.85%
$153,055 $583
Nov 8, 2020 $0.00123
+2.20%
$150,294 $40
Nov 7, 2020 $0.0012
-3.28%
$147,061 $780
Nov 6, 2020 $0.00124
-12.00%
$151,961 $5,435
Nov 5, 2020 $0.00141
-19.46%
$172,697 $3,670
Nov 4, 2020 $0.00175
+12.02%
$214,419 $973
Nov 3, 2020 $0.00157
+2.22%
$191,306 $148
Nov 2, 2020 $0.00153
-5.37%
$187,155 $2,071
Nov 1, 2020 $0.00162
-1.20%
$197,729 $9,015
Oct 31, 2020 $0.00164
-15.72%
$200,125 $6,782
Oct 30, 2020 $0.00194
-13.65%
$237,407 $5,037
Oct 29, 2020 $0.00225
+1.28%
$274,893 $222
Oct 28, 2020 $0.00222
-6.81%
$271,417 $133
Oct 27, 2020 $0.00239
+2.06%
$291,467 $375
Oct 26, 2020 $0.00234
-0.24%
$285,625 $818
Oct 25, 2020 $0.00234
+3.66%
$286,334 $215
Oct 24, 2020 $0.00226
+6.24%
$276,204 $1,946
Oct 23, 2020 $0.00213
-1.12%
$259,991 $106
Oct 22, 2020 $0.00215
+1.60%
$262,955 $1,562
Oct 21, 2020 $0.00212
+0.97%
$258,849 $3,070
Oct 20, 2020 $0.0021
+4.18%
$256,376 $290
Oct 19, 2020 $0.00201
+0.74%
$246,108 $7
Oct 18, 2020 $0.002
+2.05%
$244,275 $20
Oct 17, 2020 $0.00196
+1.16%
$239,395 $4