HEROcoin Historical Data

PLAY Page 37
Download
Date Close Price change Market cap Trading volume
May 17, 2020 $ 0.0035
-44.08%
$ 427,563 $ 619,536
May 16, 2020 $ 0.00626
+951.11%
$ 764,490 $ 1.01 million
May 15, 2020 $ 0.000595
+5.83%
$ 72,707 $ 46,305
May 14, 2020 $ 0.000562
+3.86%
$ 68,701 $ 12,177
May 13, 2020 $ 0.000541
+9.21%
$ 66,148 $ 514
May 12, 2020 $ 0.000495
-2.22%
$ 60,539 $ 29,012
May 11, 2020 $ 0.000507
-11.82%
$ 61,919 $ 36,304
May 10, 2020 $ 0.000575
-7.24%
$ 70,228 $ 37,029
May 9, 2020 $ 0.00062
-19.93%
$ 75,731 $ 6,053
May 8, 2020 $ 0.000774
-10.00%
$ 94,593 $ 32,078
May 7, 2020 $ 0.00086
+20.05%
$ 105,128 $ 65,457
May 6, 2020 $ 0.000717
-15.34%
$ 87,603 $ 14,872
May 5, 2020 $ 0.000846
-6.48%
$ 103,379 $ 8,798
May 4, 2020 $ 0.000905
+6.85%
$ 110,555 $ 20,581
May 3, 2020 $ 0.000847
-5.27%
$ 103,466 $ 27,043
May 2, 2020 $ 0.000894
-2.86%
$ 109,237 $ 24,504
May 1, 2020 $ 0.00092
-5.11%
$ 112,459 $ 22,799
Apr 30, 2020 $ 0.000969
+2.06%
$ 118,429 $ 17,990
Apr 29, 2020 $ 0.00095
+12.30%
$ 116,044 $ 15,645
Apr 28, 2020 $ 0.000846
-14.42%
$ 103,351 $ 4,994
Apr 27, 2020 $ 0.000988
-7.38%
$ 120,753 $ 4,550
Apr 26, 2020 $ 0.00107
-10.19%
$ 130,334 $ 2,847
Apr 25, 2020 $ 0.00119
+6.75%
$ 145,099 $ 2,830
Apr 24, 2020 $ 0.00111
-0.21%
$ 135,924 $ 2,694
Apr 23, 2020 $ 0.00111
+19.03%
$ 136,188 $ 2,879
Apr 22, 2020 $ 0.000936
+9.07%
$ 114,398 $ 2,171
Apr 21, 2020 $ 0.000858
-2.99%
$ 104,882 $ 2,033
Apr 20, 2020 $ 0.000885
-8.99%
$ 108,128 $ 2,875
Apr 19, 2020 $ 0.000972
-1.39%
$ 118,833 $ 2,210
Apr 18, 2020 $ 0.000986
-0.38%
$ 120,498 $ 2,436
Apr 17, 2020 $ 0.00099
-8.79%
$ 120,947 $ 3,197
Apr 16, 2020 $ 0.00108
+5.85%
$ 132,571 $ 2,642
Apr 15, 2020 $ 0.00103
-1.76%
$ 125,276 $ 2,698
Apr 14, 2020 $ 0.00104
+6.16%
$ 127,508 $ 2,526
Apr 13, 2020 $ 0.000983
-1.67%
$ 120,078 $ 4,603
Apr 12, 2020 $ 0.001
+11.51%
$ 122,296 $ 3,240
Apr 11, 2020 $ 0.000897
-0.65%
$ 109,660 $ 2,251
Apr 10, 2020 $ 0.000903
-17.76%
$ 110,345 $ 2,497
Apr 9, 2020 $ 0.0011
+11.09%
$ 134,191 $ 3,967
Apr 8, 2020 $ 0.000989
-3.85%
$ 120,796 $ 2,333
Apr 7, 2020 $ 0.00103
+5.52%
$ 125,634 $ 2,971
Apr 6, 2020 $ 0.000973
+4.10%
$ 118,933 $ 3,280
Apr 5, 2020 $ 0.000935
+3.33%
$ 114,288 $ 2,238
Apr 4, 2020 $ 0.000905
-16.19%
$ 110,603 $ 2,944
Apr 3, 2020 $ 0.00108
+21.23%
$ 131,990 $ 3,493
Apr 2, 2020 $ 0.000891
+4.24%
$ 108,922 $ 1,995
Apr 1, 2020 $ 0.000855
-0.54%
$ 104,520 $ 2,699
Mar 31, 2020 $ 0.00086
+5.91%
$ 105,142 $ 1,739
Mar 30, 2020 $ 0.000813
-2.64%
$ 99,353 $ 1,314
Mar 29, 2020 $ 0.000836
-6.00%
$ 102,131 $ 1,373