Coinranking
HEROcoin Historical Data
PLAY
Page 36
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 27, 2020 | $0.0024 | -11.04% | ||
| Aug 26, 2020 | $0.0027 | -8.53% | ||
| Aug 25, 2020 | $0.00296 | -3.80% | ||
| Aug 24, 2020 | $0.00307 | +5.10% | ||
| Aug 23, 2020 | $0.00292 | -0.79% | ||
| Aug 22, 2020 | $0.00295 | +0.73% | ||
| Aug 21, 2020 | $0.00293 | -6.40% | ||
| Aug 20, 2020 | $0.00313 | -12.61% | ||
| Aug 19, 2020 | $0.00358 | -3.02% | ||
| Aug 18, 2020 | $0.00369 | +2.14% | ||
| Aug 17, 2020 | $0.00361 | +6.53% | ||
| Aug 16, 2020 | $0.00339 | +1.18% | ||
| Aug 15, 2020 | $0.00335 | +0.31% | ||
| Aug 14, 2020 | $0.00334 | +9.05% | ||
| Aug 13, 2020 | $0.00306 | +7.26% | ||
| Aug 12, 2020 | $0.00286 | +11.82% | ||
| Aug 11, 2020 | $0.00256 | -3.03% | ||
| Aug 10, 2020 | $0.00263 | +8.36% | ||
| Aug 9, 2020 | $0.00243 | +9.44% | ||
| Aug 8, 2020 | $0.00222 | +4.98% | ||
| Aug 7, 2020 | $0.00211 | -1.95% | ||
| Aug 6, 2020 | $0.00215 | -12.75% | ||
| Aug 5, 2020 | $0.00247 | +7.81% | ||
| Aug 4, 2020 | $0.00229 | -9.44% | ||
| Aug 3, 2020 | $0.00253 | +36.24% | ||
| Aug 2, 2020 | $0.00186 | -3.11% | ||
| Aug 1, 2020 | $0.00191 | -2.17% | ||
| Jul 31, 2020 | $0.00196 | -4.68% | ||
| Jul 30, 2020 | $0.00205 | +23.69% | ||
| Jul 29, 2020 | $0.00166 | -12.84% | ||
| Jul 28, 2020 | $0.0019 | -9.81% | ||
| Jul 27, 2020 | $0.00211 | -0.34% | ||
| Jul 26, 2020 | $0.00212 | -0.96% | ||
| Jul 25, 2020 | $0.00214 | -4.52% | ||
| Jul 24, 2020 | $0.00224 | -4.04% | ||
| Jul 23, 2020 | $0.00233 | -4.79% | ||
| Jul 22, 2020 | $0.00244 | -8.26% | ||
| Jul 21, 2020 | $0.00266 | +39.04% | ||
| Jul 20, 2020 | $0.00192 | +5.64% | ||
| Jul 19, 2020 | $0.00181 | +4.64% | ||
| Jul 18, 2020 | $0.00173 | +1.14% | ||
| Jul 17, 2020 | $0.00171 | +7.18% | ||
| Jul 16, 2020 | $0.0016 | -5.51% | ||
| Jul 15, 2020 | $0.00169 | -3.00% | ||
| Jul 14, 2020 | $0.00175 | +0.69% | ||
| Jul 13, 2020 | $0.00174 | -4.71% | ||
| Jul 12, 2020 | $0.00182 | +3.49% | ||
| Jul 11, 2020 | $0.00176 | -0.71% | ||
| Jul 10, 2020 | $0.00177 | +0.46% | ||
| Jul 9, 2020 | $0.00176 | -3.67% | ||