HEROcoin Historical Data

PLAY Page 36
Download
Date Close Price change Market cap Trading volume
May 4, 2020 $ 0.000905
+6.85%
$ 110,555 $ 20,581
May 3, 2020 $ 0.000847
-5.27%
$ 103,466 $ 27,043
May 2, 2020 $ 0.000894
-2.86%
$ 109,237 $ 24,504
May 1, 2020 $ 0.00092
-5.11%
$ 112,459 $ 22,799
Apr 30, 2020 $ 0.000969
+2.06%
$ 118,429 $ 17,990
Apr 29, 2020 $ 0.00095
+12.30%
$ 116,044 $ 15,645
Apr 28, 2020 $ 0.000846
-14.42%
$ 103,351 $ 4,994
Apr 27, 2020 $ 0.000988
-7.38%
$ 120,753 $ 4,550
Apr 26, 2020 $ 0.00107
-10.19%
$ 130,334 $ 2,847
Apr 25, 2020 $ 0.00119
+6.75%
$ 145,099 $ 2,830
Apr 24, 2020 $ 0.00111
-0.21%
$ 135,924 $ 2,694
Apr 23, 2020 $ 0.00111
+19.03%
$ 136,188 $ 2,879
Apr 22, 2020 $ 0.000936
+9.07%
$ 114,398 $ 2,171
Apr 21, 2020 $ 0.000858
-2.99%
$ 104,882 $ 2,033
Apr 20, 2020 $ 0.000885
-8.99%
$ 108,128 $ 2,875
Apr 19, 2020 $ 0.000972
-1.39%
$ 118,833 $ 2,210
Apr 18, 2020 $ 0.000986
-0.38%
$ 120,498 $ 2,436
Apr 17, 2020 $ 0.00099
-8.79%
$ 120,947 $ 3,197
Apr 16, 2020 $ 0.00108
+5.85%
$ 132,571 $ 2,642
Apr 15, 2020 $ 0.00103
-1.76%
$ 125,276 $ 2,698
Apr 14, 2020 $ 0.00104
+6.16%
$ 127,508 $ 2,526
Apr 13, 2020 $ 0.000983
-1.67%
$ 120,078 $ 4,603
Apr 12, 2020 $ 0.001
+11.51%
$ 122,296 $ 3,240
Apr 11, 2020 $ 0.000897
-0.65%
$ 109,660 $ 2,251
Apr 10, 2020 $ 0.000903
-17.76%
$ 110,345 $ 2,497
Apr 9, 2020 $ 0.0011
+11.09%
$ 134,191 $ 3,967
Apr 8, 2020 $ 0.000989
-3.85%
$ 120,796 $ 2,333
Apr 7, 2020 $ 0.00103
+5.52%
$ 125,634 $ 2,971
Apr 6, 2020 $ 0.000973
+4.10%
$ 118,933 $ 3,280
Apr 5, 2020 $ 0.000935
+3.33%
$ 114,288 $ 2,238
Apr 4, 2020 $ 0.000905
-16.19%
$ 110,603 $ 2,944
Apr 3, 2020 $ 0.00108
+21.23%
$ 131,990 $ 3,493
Apr 2, 2020 $ 0.000891
+4.24%
$ 108,922 $ 1,995
Apr 1, 2020 $ 0.000855
-0.54%
$ 104,520 $ 2,699
Mar 31, 2020 $ 0.00086
+5.91%
$ 105,142 $ 1,739
Mar 30, 2020 $ 0.000813
-2.64%
$ 99,353 $ 1,314
Mar 29, 2020 $ 0.000836
-6.00%
$ 102,131 $ 1,373
Mar 28, 2020 $ 0.000889
-1.05%
$ 108,644 $ 2,626
Mar 27, 2020 $ 0.000898
-7.48%
$ 109,775 $ 2,724
Mar 26, 2020 $ 0.000971
+2.50%
$ 118,663 $ 3,155
Mar 25, 2020 $ 0.000948
-0.93%
$ 115,782 $ 1,326
Mar 24, 2020 $ 0.000956
+3.41%
$ 116,852 $ 1,136
Mar 23, 2020 $ 0.000925
+13.44%
$ 113,022 $ 2,082
Mar 22, 2020 $ 0.000816
-16.07%
$ 99,652 $ 2,396
Mar 21, 2020 $ 0.000971
-0.05%
$ 118,633 $ 2,112
Mar 20, 2020 $ 0.000971
-2.62%
$ 118,631 $ 2,347
Mar 19, 2020 $ 0.000997
+23.41%
$ 121,809 $ 4,792
Mar 18, 2020 $ 0.000808
-5.57%
$ 98,701 $ 2,259
Mar 17, 2020 $ 0.000858
-4.15%
$ 104,824 $ 3,109
Mar 16, 2020 $ 0.000894
-7.53%
$ 109,193 $ 2,175