HEROcoin Historical Data

PLAY Page 44
Download
Date Close Price change Market cap Trading volume
Apr 1, 2019 $ 0.00285
+3.13%
$ 348,799 $ 8,270
Mar 31, 2019 $ 0.00277
-4.51%
$ 338,232 $ 6,148
Mar 30, 2019 $ 0.0029
+3.35%
$ 354,250 $ 7,421
Mar 29, 2019 $ 0.00281
-8.99%
$ 343,741 $ 8,454
Mar 28, 2019 $ 0.00309
+6.81%
$ 377,702 $ 8,233
Mar 27, 2019 $ 0.00289
+4.71%
$ 353,586 $ 8,526
Mar 26, 2019 $ 0.00276
+5.41%
$ 337,645 $ 8,963
Mar 25, 2019 $ 0.00262
-4.78%
$ 320,078 $ 3,267
Mar 24, 2019 $ 0.00275
+1.28%
$ 336,136 $ 1,029
Mar 23, 2019 $ 0.00272
-3.44%
$ 331,920 $ 1,000
Mar 22, 2019 $ 0.00281
-2.87%
$ 343,668 $ 966
Mar 21, 2019 $ 0.00289
-7.80%
$ 353,553 $ 1,121
Mar 20, 2019 $ 0.00314
+0.48%
$ 383,784 $ 876
Mar 19, 2019 $ 0.00312
-1.54%
$ 381,599 $ 994
Mar 18, 2019 $ 0.00317
-0.28%
$ 387,602 $ 442
Mar 17, 2019 $ 0.00318
+4.33%
$ 389,190 $ 739
Mar 16, 2019 $ 0.00316
+11.09%
$ 386,615 $ 528
Mar 15, 2019 $ 0.00299
-0.52%
$ 365,199 $ 495
Mar 14, 2019 $ 0.00307
+3.94%
$ 375,428 $ 837
Mar 13, 2019 $ 0.00296
+1.50%
$ 362,017 $ 628
Mar 12, 2019 $ 0.00277
-4.86%
$ 338,098 $ 2,003
Mar 11, 2019 $ 0.00266
-6.40%
$ 324,844 $ 765
Mar 10, 2019 $ 0.00285
-1.56%
$ 348,126 $ 1,008
Mar 9, 2019 $ 0.00289
-28.29%
$ 353,668 $ 819
Mar 8, 2019 $ 0.00404
+18.43%
$ 493,216 $ 3
Mar 7, 2019 $ 0.00324
-4.05%
$ 395,496 $ 642
Mar 6, 2019 $ 0.00337
-6.28%
$ 412,116 $ 1,156
Mar 5, 2019 $ 0.0036
-0.61%
$ 439,542 $ 6,412
Mar 4, 2019 $ 0.00362
-7.33%
$ 442,266 $ 7,998
Mar 3, 2019 $ 0.00402
-6.47%
$ 491,462 $ 25,002
Mar 2, 2019 $ 0.00406
-3.90%
$ 496,078 $ 23,032
Mar 1, 2019 $ 0.00423
+8.64%
$ 516,323 $ 29,253
Feb 28, 2019 $ 0.00405
-1.28%
$ 494,685 $ 28,417
Feb 27, 2019 $ 0.0041
+15.46%
$ 501,122 $ 3,701
Feb 26, 2019 $ 0.00355
+6.81%
$ 434,154 $ 1,517
Feb 25, 2019 $ 0.00333
-3.80%
$ 406,464 $ 43
Feb 24, 2019 $ 0.00346
-10.83%
$ 422,388 $ 952
Feb 23, 2019 $ 0.00388
-1.29%
$ 473,669 $ 646
Feb 22, 2019 $ 0.00393
-0.18%
$ 480,006 $ 1,745
Feb 21, 2019 $ 0.00394
-8.29%
$ 480,900 $ 3,487
Feb 20, 2019 $ 0.00429
+13.00%
$ 524,436 $ 567
Feb 19, 2019 $ 0.0038
-3.69%
$ 464,227 $ 919
Feb 18, 2019 $ 0.00395
+2.53%
$ 482,114 $ 12,853
Feb 17, 2019 $ 0.00385
-14.55%
$ 470,076 $ 28,746
Feb 16, 2019 $ 0.0045
-1.96%
$ 550,168 $ 37,816
Feb 15, 2019 $ 0.00459
+12.93%
$ 560,932 $ 36,496
Feb 14, 2019 $ 0.00407
-4.17%
$ 496,741 $ 34,832
Feb 13, 2019 $ 0.00424
-10.00%
$ 518,490 $ 39,950
Feb 12, 2019 $ 0.00471
+8.41%
$ 575,787 $ 36,860
Feb 11, 2019 $ 0.00435
-7.92%
$ 531,444 $ 29,078