HEROcoin Historical Data

PLAY Page 44
Download
Date Close Price change Market cap Trading volume
May 2, 8 AM $ 0.113
-0.99%
$ 13.82 million $ 207,020
May 2, 7 AM $ 0.114
+2.44%
$ 13.95 million $ 200,839
May 2, 6 AM $ 0.111
-15.66%
$ 13.56 million $ 190,161
May 2, 5 AM $ 0.132
+9.30%
$ 16.07 million $ 80,494
May 2, 4 AM $ 0.12
+1.86%
$ 14.7 million $ 72,975
May 2, 3 AM $ 0.118
+0.25%
$ 14.43 million $ 71,144
May 2, 2 AM $ 0.118
+1.10%
$ 14.4 million $ 64,749
May 2, 1 AM $ 0.117
+1.06%
$ 14.24 million $ 62,475
May 2, 12 AM $ 0.115
+2.44%
$ 14.09 million $ 62,948
May 1, 11 PM $ 0.113
+0.61%
$ 13.76 million $ 63,036
May 1, 10 PM $ 0.112
-1.03%
$ 13.67 million $ 64,785
May 1, 9 PM $ 0.113
+3.23%
$ 13.82 million $ 71,874
May 1, 8 PM $ 0.11
+0.31%
$ 13.38 million $ 89,065
May 1, 7 PM $ 0.109
-0.10%
$ 13.34 million $ 88,577
May 1, 6 PM $ 0.109
+0.70%
$ 13.35 million $ 88,352
May 1, 5 PM $ 0.109
+0.61%
$ 13.26 million $ 88,440
May 1, 4 PM $ 0.108
-0.64%
$ 13.18 million $ 88,820
May 1, 3 PM $ 0.109
-1.34%
$ 13.27 million $ 88,410
May 1, 2 PM $ 0.11
-0.29%
$ 13.45 million $ 85,692
May 1, 1 PM $ 0.11
+2.27%
$ 13.49 million $ 87,750
May 1, 12 PM $ 0.108
+0.58%
$ 13.19 million $ 89,834
May 1, 11 AM $ 0.107
-1.78%
$ 13.11 million $ 89,550
May 1, 10 AM $ 0.109
-3.11%
$ 13.35 million $ 87,755
May 1, 9 AM $ 0.113
+6.09%
$ 13.78 million $ 85,986
May 1, 8 AM $ 0.106
-2.29%
$ 12.99 million $ 82,390
May 1, 7 AM $ 0.109
+1.95%
$ 13.29 million $ 77,817
May 1, 6 AM $ 0.107
+1.54%
$ 13.04 million $ 46,459
May 1, 5 AM $ 0.105
+1.62%
$ 12.84 million $ 47,999
May 1, 4 AM $ 0.103
-1.55%
$ 12.63 million $ 102,425
May 1, 3 AM $ 0.105
+1.39%
$ 12.83 million $ 102,982
May 1, 2 AM $ 0.104
+2.38%
$ 12.66 million $ 104,601
May 1, 1 AM $ 0.101
-0.60%
$ 12.36 million $ 104,204
May 1, 12 AM $ 0.102
-0.22%
$ 12.44 million $ 103,489
Apr 30, 11 PM $ 0.102
+1.35%
$ 12.46 million $ 103,032
Apr 30, 10 PM $ 0.101
+1.39%
$ 12.3 million $ 100,781
Apr 30, 9 PM $ 0.0993
-1.89%
$ 12.13 million $ 94,224
Apr 30, 8 PM $ 0.101
-0.93%
$ 12.36 million $ 77,799
Apr 30, 7 PM $ 0.102
-1.25%
$ 12.48 million $ 77,923
Apr 30, 6 PM $ 0.103
+2.03%
$ 12.64 million $ 77,739
Apr 30, 5 PM $ 0.101
-0.06%
$ 12.38 million $ 80,980
Apr 30, 4 PM $ 0.101
+1.11%
$ 12.39 million $ 84,234
Apr 30, 3 PM $ 0.1
+0.00%
$ 12.26 million $ 86,659
Apr 30, 2 PM $ 0.1
-1.70%
$ 12.26 million $ 87,981
Apr 30, 1 PM $ 0.102
+2.46%
$ 12.47 million $ 85,819
Apr 30, 12 PM $ 0.0996
+0.56%
$ 12.17 million $ 82,198
Apr 30, 11 AM $ 0.099
+0.18%
$ 12.1 million $ 84,859
Apr 30, 10 AM $ 0.0988
+0.52%
$ 12.08 million $ 84,660
Apr 30, 9 AM $ 0.0989
-0.53%
$ 12.09 million $ 84,537
Apr 30, 8 AM $ 0.0995
+1.53%
$ 12.15 million $ 86,859
Apr 30, 7 AM $ 0.098
-0.53%
$ 11.97 million $ 88,903