HEROcoin Historical Data

PLAY Page 44
Download
Date Close Price change Market cap Trading volume
Mar 14, 10 PM $ 0.0324
+0.97%
$ 3.96 million $ 111,164
Mar 14, 9 PM $ 0.0321
-1.20%
$ 3.92 million $ 115,521
Mar 14, 8 PM $ 0.0325
+1.28%
$ 3.97 million $ 119,939
Mar 14, 7 PM $ 0.0321
+1.23%
$ 3.92 million $ 118,219
Mar 14, 6 PM $ 0.0317
-0.63%
$ 3.87 million $ 119,603
Mar 14, 5 PM $ 0.0319
-2.24%
$ 3.89 million $ 123,638
Mar 14, 4 PM $ 0.0326
-2.80%
$ 3.98 million $ 124,291
Mar 14, 3 PM $ 0.0335
+5.41%
$ 4.1 million $ 119,505
Mar 14, 2 PM $ 0.0318
-1.09%
$ 3.89 million $ 119,839
Mar 14, 1 PM $ 0.0322
+0.88%
$ 3.93 million $ 122,333
Mar 14, 12 PM $ 0.0319
+0.95%
$ 3.9 million $ 122,814
Mar 14, 11 AM $ 0.0316
+0.57%
$ 3.86 million $ 122,846
Mar 14, 10 AM $ 0.0314
-0.10%
$ 3.84 million $ 123,931
Mar 14, 9 AM $ 0.0314
-1.75%
$ 3.84 million $ 130,883
Mar 14, 8 AM $ 0.032
-2.91%
$ 3.91 million $ 128,166
Mar 14, 7 AM $ 0.033
-0.42%
$ 4.03 million $ 131,625
Mar 14, 6 AM $ 0.0331
-1.84%
$ 4.04 million $ 135,268
Mar 14, 5 AM $ 0.0337
-0.41%
$ 4.12 million $ 137,189
Mar 14, 4 AM $ 0.0339
+1.56%
$ 4.14 million $ 138,257
Mar 14, 3 AM $ 0.0333
-8.36%
$ 4.07 million $ 143,363
Mar 14, 2 AM $ 0.0363
+0.22%
$ 4.44 million $ 141,470
Mar 14, 1 AM $ 0.0362
+14.75%
$ 4.43 million $ 158,927
Mar 14, 12 AM $ 0.0316
-2.05%
$ 3.86 million $ 122,203
Mar 13, 11 PM $ 0.0323
-2.66%
$ 3.94 million $ 134,583
Mar 13, 10 PM $ 0.0331
-3.50%
$ 4.05 million $ 167,226
Mar 13, 9 PM $ 0.0343
-1.41%
$ 4.19 million $ 160,441
Mar 13, 8 PM $ 0.0348
+0.03%
$ 4.25 million $ 155,034
Mar 13, 7 PM $ 0.0348
+0.46%
$ 4.25 million $ 154,727
Mar 13, 6 PM $ 0.0347
-1.73%
$ 4.23 million $ 153,615
Mar 13, 5 PM $ 0.0353
-3.08%
$ 4.31 million $ 147,530
Mar 13, 4 PM $ 0.0364
+1.65%
$ 4.45 million $ 150,169
Mar 13, 3 PM $ 0.0358
-2.88%
$ 4.37 million $ 147,448
Mar 13, 2 PM $ 0.0369
+3.02%
$ 4.5 million $ 142,980
Mar 13, 1 PM $ 0.0358
-1.97%
$ 4.37 million $ 142,496
Mar 13, 12 PM $ 0.0365
+1.00%
$ 4.46 million $ 145,513
Mar 13, 11 AM $ 0.0361
-1.26%
$ 4.41 million $ 147,519
Mar 13, 10 AM $ 0.0366
-2.48%
$ 4.47 million $ 144,587
Mar 13, 9 AM $ 0.0375
-2.29%
$ 4.58 million $ 139,159
Mar 13, 8 AM $ 0.0384
+0.31%
$ 4.69 million $ 149,041
Mar 13, 7 AM $ 0.0383
+1.06%
$ 4.68 million $ 159,560
Mar 13, 6 AM $ 0.0379
-2.02%
$ 4.63 million $ 170,912
Mar 13, 5 AM $ 0.0387
+0.00%
$ 4.72 million $ 183,456
Mar 13, 4 AM $ 0.0387
-2.30%
$ 4.72 million $ 191,782
Mar 13, 3 AM $ 0.0396
+1.36%
$ 4.84 million $ 192,837
Mar 13, 2 AM $ 0.039
-1.41%
$ 4.77 million $ 201,181
Mar 13, 1 AM $ 0.0396
+4.82%
$ 4.84 million $ 193,743
Mar 13, 12 AM $ 0.0378
+8.35%
$ 4.62 million $ 191,598
Mar 12, 11 PM $ 0.0349
+0.06%
$ 4.26 million $ 174,530
Mar 12, 10 PM $ 0.0348
-2.60%
$ 4.26 million $ 138,894
Mar 12, 9 PM $ 0.0358
-0.50%
$ 4.37 million $ 140,476