HEROcoin Historical Data

PLAY Page 45
Download
Date Close Price change Market cap Trading volume
Feb 10, 2019 $ 0.00472
-5.67%
$ 577,131 $ 33,779
Feb 9, 2019 $ 0.00501
+3.62%
$ 611,933 $ 29,906
Feb 8, 2019 $ 0.00483
+14.49%
$ 590,101 $ 11,736
Feb 7, 2019 $ 0.00422
-3.04%
$ 515,405 $ 8,691
Feb 6, 2019 $ 0.00435
-2.21%
$ 531,574 $ 7,984
Feb 5, 2019 $ 0.00445
-7.33%
$ 543,632 $ 35,612
Feb 4, 2019 $ 0.0048
-2.62%
$ 586,406 $ 33,456
Feb 3, 2019 $ 0.00493
-1.41%
$ 602,075 $ 36,161
Feb 2, 2019 $ 0.005
+2.19%
$ 610,544 $ 36,473
Feb 1, 2019 $ 0.00489
-1.62%
$ 597,627 $ 38,177
Jan 31, 2019 $ 0.00497
-3.82%
$ 607,541 $ 38,541
Jan 30, 2019 $ 0.00517
+8.76%
$ 631,647 $ 39,186
Jan 29, 2019 $ 0.00476
+3.81%
$ 581,305 $ 22,476
Jan 28, 2019 $ 0.00458
-10.77%
$ 559,944 $ 19,962
Jan 27, 2019 $ 0.00514
-1.54%
$ 627,568 $ 28,460
Jan 26, 2019 $ 0.00522
-4.93%
$ 637,820 $ 35,203
Jan 25, 2019 $ 0.00549
+1.52%
$ 670,882 $ 20,464
Jan 24, 2019 $ 0.00537
-1.40%
$ 656,585 $ 33,474
Jan 23, 2019 $ 0.00545
-2.66%
$ 665,858 $ 30,081
Jan 22, 2019 $ 0.0056
+2.18%
$ 684,064 $ 35,014
Jan 21, 2019 $ 0.00555
+0.65%
$ 677,978 $ 34,437
Jan 20, 2019 $ 0.00552
-6.11%
$ 673,918 $ 43,443
Jan 19, 2019 $ 0.00587
+0.68%
$ 717,885 $ 31,298
Jan 18, 2019 $ 0.00583
-2.29%
$ 712,987 $ 19,586
Jan 17, 2019 $ 0.00598
-0.45%
$ 730,535 $ 10,230
Jan 16, 2019 $ 0.00601
+0.87%
$ 734,893 $ 11,005
Jan 15, 2019 $ 0.00596
-1.52%
$ 728,427 $ 30,908
Jan 14, 2019 $ 0.00605
+5.89%
$ 739,369 $ 49,568
Jan 13, 2019 $ 0.00573
+0.67%
$ 700,553 $ 34,459
Jan 12, 2019 $ 0.0057
-1.34%
$ 695,918 $ 4,774
Jan 11, 2019 $ 0.00577
-0.36%
$ 705,451 $ 28,313
Jan 10, 2019 $ 0.00582
-13.83%
$ 711,072 $ 49,406
Jan 9, 2019 $ 0.00676
-1.72%
$ 825,898 $ 55,439
Jan 8, 2019 $ 0.00688
+0.05%
$ 840,311 $ 50,509
Jan 7, 2019 $ 0.00691
-0.79%
$ 843,763 $ 49,851
Jan 6, 2019 $ 0.00699
+4.93%
$ 854,299 $ 53,290
Jan 5, 2019 $ 0.00661
+3.68%
$ 807,687 $ 55,729
Jan 4, 2019 $ 0.00644
+1.60%
$ 786,391 $ 52,149
Jan 3, 2019 $ 0.00636
+3.85%
$ 776,863 $ 44,537
Jan 2, 2019 $ 0.00612
+0.92%
$ 747,454 $ 32,247
Jan 1, 2019 $ 0.00605
+9.87%
$ 739,290 $ 31,235
Dec 31, 2018 $ 0.00551
-7.79%
$ 672,750 $ 40,622
Dec 30, 2018 $ 0.00606
-1.38%
$ 740,605 $ 46,517
Dec 29, 2018 $ 0.0062
-5.05%
$ 758,017 $ 50,950
Dec 28, 2018 $ 0.00665
+4.45%
$ 812,452 $ 55,125
Dec 27, 2018 $ 0.0063
+9.39%
$ 769,543 $ 47,984
Dec 26, 2018 $ 0.00576
+3.47%
$ 704,389 $ 10,931
Dec 25, 2018 $ 0.00557
-12.61%
$ 680,790 $ 10,329
Dec 24, 2018 $ 0.00637
+0.36%
$ 778,653 $ 50,477
Dec 23, 2018 $ 0.00638
-2.36%
$ 779,186 $ 51,919