HEROcoin Historical Data

PLAY Page 45
Download
Date Close Price change Market cap Trading volume
Mar 12, 9 PM $ 0.0358
-0.50%
$ 4.37 million $ 140,476
Mar 12, 8 PM $ 0.036
-2.18%
$ 4.39 million $ 141,495
Mar 12, 7 PM $ 0.0368
-1.02%
$ 4.49 million $ 142,698
Mar 12, 6 PM $ 0.0371
-1.14%
$ 4.54 million $ 148,404
Mar 12, 5 PM $ 0.0376
-2.54%
$ 4.59 million $ 151,463
Mar 12, 4 PM $ 0.0386
+1.34%
$ 4.71 million $ 149,213
Mar 12, 3 PM $ 0.038
+1.28%
$ 4.65 million $ 152,369
Mar 12, 2 PM $ 0.0376
-3.69%
$ 4.59 million $ 163,413
Mar 12, 1 PM $ 0.039
+3.67%
$ 4.77 million $ 172,937
Mar 12, 12 PM $ 0.0376
+3.49%
$ 4.6 million $ 178,818
Mar 12, 11 AM $ 0.0364
-2.73%
$ 4.44 million $ 191,344
Mar 12, 10 AM $ 0.0374
-5.46%
$ 4.57 million $ 206,706
Mar 12, 9 AM $ 0.0395
+8.72%
$ 4.83 million $ 226,939
Mar 12, 8 AM $ 0.0364
-13.22%
$ 4.44 million $ 265,381
Mar 12, 7 AM $ 0.0419
+6.64%
$ 5.12 million $ 318,478
Mar 12, 6 AM $ 0.0393
-0.81%
$ 4.8 million $ 340,303
Mar 12, 5 AM $ 0.0396
+2.09%
$ 4.84 million $ 340,691
Mar 12, 4 AM $ 0.0388
-1.57%
$ 4.74 million $ 356,930
Mar 12, 3 AM $ 0.0394
-3.48%
$ 4.82 million $ 364,277
Mar 12, 2 AM $ 0.0408
-5.23%
$ 4.99 million $ 378,573
Mar 12, 1 AM $ 0.043
+1.29%
$ 5.26 million $ 375,572
Mar 12, 12 AM $ 0.0425
+3.53%
$ 5.19 million $ 374,268
Mar 11, 11 PM $ 0.0411
+0.84%
$ 5.02 million $ 388,503
Mar 11, 10 PM $ 0.0407
+0.52%
$ 4.97 million $ 392,710
Mar 11, 9 PM $ 0.0405
-2.36%
$ 4.95 million $ 390,611
Mar 11, 8 PM $ 0.0415
+2.88%
$ 5.07 million $ 390,271
Mar 11, 7 PM $ 0.0403
+1.97%
$ 4.93 million $ 389,173
Mar 11, 6 PM $ 0.0395
+7.30%
$ 4.83 million $ 390,261
Mar 11, 5 PM $ 0.0369
-1.58%
$ 4.5 million $ 397,491
Mar 11, 4 PM $ 0.0374
-3.75%
$ 4.57 million $ 405,322
Mar 11, 3 PM $ 0.0389
+2.96%
$ 4.75 million $ 406,694
Mar 11, 2 PM $ 0.0378
-8.52%
$ 4.62 million $ 402,299
Mar 11, 1 PM $ 0.0413
+2.41%
$ 5.05 million $ 391,682
Mar 11, 12 PM $ 0.0403
+6.41%
$ 4.93 million $ 390,770
Mar 11, 11 AM $ 0.0379
-1.81%
$ 4.63 million $ 377,822
Mar 11, 10 AM $ 0.0386
-3.02%
$ 4.72 million $ 370,939
Mar 11, 9 AM $ 0.0398
-8.42%
$ 4.86 million $ 350,225
Mar 11, 8 AM $ 0.0435
+5.69%
$ 5.31 million $ 300,827
Mar 11, 7 AM $ 0.0411
+18.54%
$ 5.02 million $ 233,423
Mar 11, 6 AM $ 0.0347
+4.93%
$ 4.24 million $ 197,105
Mar 11, 5 AM $ 0.0331
-5.68%
$ 4.04 million $ 181,668
Mar 11, 4 AM $ 0.035
-3.71%
$ 4.28 million $ 155,646
Mar 11, 3 AM $ 0.0364
+4.42%
$ 4.45 million $ 140,787
Mar 11, 2 AM $ 0.0349
-6.54%
$ 4.26 million $ 111,251
Mar 11, 1 AM $ 0.0373
-0.72%
$ 4.56 million $ 101,022
Mar 11, 12 AM $ 0.0376
+5.71%
$ 4.59 million $ 92,060
Mar 10, 11 PM $ 0.0355
+4.99%
$ 4.34 million $ 74,709
Mar 10, 10 PM $ 0.0338
+0.09%
$ 4.14 million $ 70,274
Mar 10, 9 PM $ 0.0338
+0.21%
$ 4.13 million $ 69,160
Mar 10, 8 PM $ 0.0336
+1.02%
$ 4.1 million $ 68,744