HEROcoin Historical Data

PLAY Page 45
Download
Date Close Price change Market cap Trading volume
Apr 30, 7 AM $ 0.098
-0.53%
$ 11.97 million $ 88,903
Apr 30, 6 AM $ 0.0985
+0.10%
$ 12.03 million $ 111,493
Apr 30, 5 AM $ 0.0984
+1.73%
$ 12.02 million $ 140,776
Apr 30, 4 AM $ 0.0967
-1.49%
$ 11.82 million $ 97,618
Apr 30, 3 AM $ 0.0982
+0.73%
$ 12 million $ 90,778
Apr 30, 2 AM $ 0.0975
-2.08%
$ 11.91 million $ 91,872
Apr 30, 1 AM $ 0.0995
-0.02%
$ 12.16 million $ 96,590
Apr 30, 12 AM $ 0.0995
+1.85%
$ 12.16 million $ 97,024
Apr 29, 11 PM $ 0.0977
-0.14%
$ 11.94 million $ 101,820
Apr 29, 10 PM $ 0.0979
-1.42%
$ 11.96 million $ 103,517
Apr 29, 9 PM $ 0.0993
+1.89%
$ 12.13 million $ 106,740
Apr 29, 8 PM $ 0.0974
+0.79%
$ 11.91 million $ 104,661
Apr 29, 7 PM $ 0.0967
-1.17%
$ 11.82 million $ 105,146
Apr 29, 6 PM $ 0.0978
-2.45%
$ 11.95 million $ 115,544
Apr 29, 5 PM $ 0.1
-1.34%
$ 12.25 million $ 114,235
Apr 29, 4 PM $ 0.102
-1.63%
$ 12.42 million $ 115,375
Apr 29, 3 PM $ 0.103
+0.40%
$ 12.63 million $ 112,028
Apr 29, 2 PM $ 0.103
+4.85%
$ 12.58 million $ 114,304
Apr 29, 1 PM $ 0.0982
+2.20%
$ 11.99 million $ 115,814
Apr 29, 12 PM $ 0.096
+0.87%
$ 11.74 million $ 137,266
Apr 29, 11 AM $ 0.0952
+0.89%
$ 11.64 million $ 184,167
Apr 29, 10 AM $ 0.0944
-0.46%
$ 11.53 million $ 253,859
Apr 29, 9 AM $ 0.0948
-0.19%
$ 11.59 million $ 264,042
Apr 29, 8 AM $ 0.095
+0.22%
$ 11.61 million $ 272,176
Apr 29, 7 AM $ 0.0948
+2.78%
$ 11.58 million $ 271,721
Apr 29, 6 AM $ 0.0922
-3.35%
$ 11.27 million $ 248,824
Apr 29, 5 AM $ 0.0954
-2.05%
$ 11.66 million $ 217,967
Apr 29, 4 AM $ 0.0974
+0.00%
$ 11.91 million $ 215,047
Apr 29, 3 AM $ 0.0974
+0.01%
$ 11.91 million $ 215,322
Apr 29, 2 AM $ 0.0974
-5.63%
$ 11.9 million $ 212,514
Apr 29, 1 AM $ 0.103
-0.66%
$ 12.61 million $ 210,367
Apr 29, 12 AM $ 0.104
-1.73%
$ 12.7 million $ 217,530
Apr 28, 11 PM $ 0.106
-0.55%
$ 12.92 million $ 212,488
Apr 28, 10 PM $ 0.106
-1.90%
$ 12.99 million $ 211,072
Apr 28, 9 PM $ 0.108
+0.00%
$ 13.24 million $ 207,007
Apr 28, 8 PM $ 0.108
-0.88%
$ 13.24 million $ 207,392
Apr 28, 7 PM $ 0.109
-2.16%
$ 13.36 million $ 211,990
Apr 28, 6 PM $ 0.112
-0.24%
$ 13.66 million $ 202,366
Apr 28, 5 PM $ 0.112
+2.54%
$ 13.69 million $ 200,786
Apr 28, 4 PM $ 0.109
-1.64%
$ 13.35 million $ 198,032
Apr 28, 3 PM $ 0.111
+0.32%
$ 13.57 million $ 209,136
Apr 28, 2 PM $ 0.111
-0.76%
$ 13.53 million $ 206,002
Apr 28, 1 PM $ 0.112
+2.52%
$ 13.63 million $ 204,553
Apr 28, 12 PM $ 0.109
-0.16%
$ 13.3 million $ 182,645
Apr 28, 11 AM $ 0.109
-0.05%
$ 13.32 million $ 137,971
Apr 28, 10 AM $ 0.109
+0.50%
$ 13.27 million $ 63,561
Apr 28, 9 AM $ 0.108
-1.25%
$ 13.21 million $ 53,425
Apr 28, 8 AM $ 0.109
-0.41%
$ 13.37 million $ 51,228
Apr 28, 7 AM $ 0.11
+0.00%
$ 13.43 million $ 49,293
Apr 28, 6 AM $ 0.11
-5.14%
$ 13.43 million $ 53,373