HEROcoin Historical Data

PLAY Page 46
Download
Date Close Price change Market cap Trading volume
Dec 22, 2018 $ 0.00653
+1.04%
$ 797,584 $ 43,008
Dec 21, 2018 $ 0.00646
-6.85%
$ 788,986 $ 43,058
Dec 20, 2018 $ 0.00696
+10.64%
$ 850,602 $ 37,797
Dec 19, 2018 $ 0.00631
-2.02%
$ 770,999 $ 14,078
Dec 18, 2018 $ 0.00642
+4.53%
$ 784,943 $ 36,753
Dec 17, 2018 $ 0.00614
+27.65%
$ 750,626 $ 44,367
Dec 16, 2018 $ 0.00481
+5.48%
$ 588,016 $ 22,787
Dec 15, 2018 $ 0.00457
+4.68%
$ 557,896 $ 16,739
Dec 14, 2018 $ 0.00436
-2.37%
$ 532,678 $ 6,032
Dec 13, 2018 $ 0.00446
-7.41%
$ 545,408 $ 8,453
Dec 12, 2018 $ 0.00481
+3.39%
$ 587,991 $ 21,003
Dec 11, 2018 $ 0.00466
-10.07%
$ 568,989 $ 25,951
Dec 10, 2018 $ 0.00518
-3.93%
$ 632,553 $ 30,245
Dec 9, 2018 $ 0.0054
-7.27%
$ 660,407 $ 34,448
Dec 8, 2018 $ 0.00584
+17.42%
$ 713,135 $ 50,782
Dec 7, 2018 $ 0.00497
-0.83%
$ 607,701 $ 33,352
Dec 6, 2018 $ 0.00502
+1.73%
$ 613,464 $ 30,851
Dec 5, 2018 $ 0.00493
-5.52%
$ 602,921 $ 26,738
Dec 4, 2018 $ 0.00522
+15.66%
$ 638,069 $ 27,037
Dec 3, 2018 $ 0.00451
-4.15%
$ 551,664 $ 5,643
Dec 2, 2018 $ 0.00469
-14.89%
$ 573,283 $ 35,540
Dec 1, 2018 $ 0.00554
+5.26%
$ 677,022 $ 36,426
Nov 30, 2018 $ 0.00527
+6.21%
$ 643,561 $ 23,259
Nov 29, 2018 $ 0.0055
+0.00%
$ 672,023 $ 4,089
Nov 28, 2018 $ 0.00512
+0.00%
$ 625,309 $ 3,750
Nov 27, 2018 $ 0.0054
+0.00%
$ 660,396 $ 3,926
Nov 26, 2018 $ 0.00544
+0.00%
$ 665,309 $ 3,820
Nov 25, 2018 $ 0.00687
+0.00%
$ 839,559 $ 4,292
Nov 24, 2018 $ 0.00679
+0.00%
$ 829,113 $ 4,307
Nov 23, 2018 $ 0.00724
+0.00%
$ 884,992 $ 4,525
Nov 22, 2018 $ 0.00691
+0.00%
$ 844,501 $ 4,500
Nov 21, 2018 $ 0.00776
+0.00%
$ 948,736 $ 4,634
Nov 20, 2018 $ 0.00897
+0.00%
$ 1.1 million $ 5,282
Nov 19, 2018 $ 0.00954
+0.00%
$ 1.17 million $ 5,598
Nov 18, 2018 $ 0.0101
+0.00%
$ 1.24 million $ 5,553
Nov 17, 2018 $ 0.011
+0.00%
$ 1.34 million $ 5,591
Nov 16, 2018 $ 0.0104
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0123
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0138
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0139
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0146
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0151
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0148
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0163
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0172
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0169
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0167
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0149
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0146
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.0135
+0.00%
$ -- $ 6,395