HEROcoin Historical Data

PLAY Page 46
Download
Date Close Price change Market cap Trading volume
Jan 16, 9 AM $ 0.0688
-4.09%
$ 8.4 million $ 102,154
Jan 16, 8 AM $ 0.0717
+3.88%
$ 8.76 million $ 94,173
Jan 16, 7 AM $ 0.069
-0.78%
$ 8.43 million $ 77,427
Jan 16, 6 AM $ 0.0696
+2.11%
$ 8.5 million $ 76,757
Jan 16, 5 AM $ 0.0681
+0.62%
$ 8.32 million $ 92,561
Jan 16, 4 AM $ 0.0677
-0.04%
$ 8.27 million $ 133,039
Jan 16, 3 AM $ 0.0677
+0.61%
$ 8.28 million $ 172,743
Jan 16, 2 AM $ 0.0673
+0.34%
$ 8.22 million $ 184,214
Jan 16, 1 AM $ 0.0671
+2.05%
$ 8.2 million $ 177,027
Jan 16, 12 AM $ 0.0657
-0.47%
$ 8.03 million $ 162,317
Jan 15, 11 PM $ 0.066
-0.50%
$ 8.07 million $ 170,579
Jan 15, 10 PM $ 0.0664
+0.32%
$ 8.11 million $ 222,141
Jan 15, 9 PM $ 0.0662
-0.48%
$ 8.08 million $ 307,405
Jan 15, 8 PM $ 0.0665
-0.43%
$ 8.12 million $ 306,728
Jan 15, 7 PM $ 0.0668
+0.42%
$ 8.16 million $ 311,489
Jan 15, 6 PM $ 0.0665
+1.00%
$ 8.12 million $ 313,806
Jan 15, 5 PM $ 0.0658
-1.35%
$ 8.04 million $ 315,001
Jan 15, 4 PM $ 0.0667
-1.21%
$ 8.17 million $ 311,527
Jan 15, 3 PM $ 0.0672
-0.67%
$ 8.21 million $ 321,354
Jan 15, 2 PM $ 0.0677
+1.65%
$ 8.27 million $ 354,044
Jan 15, 1 PM $ 0.0665
-1.64%
$ 8.13 million $ 353,716
Jan 15, 12 PM $ 0.0677
+0.67%
$ 8.27 million $ 354,465
Jan 15, 11 AM $ 0.0672
+1.69%
$ 8.21 million $ 354,074
Jan 15, 10 AM $ 0.0661
-1.56%
$ 8.08 million $ 385,901
Jan 15, 9 AM $ 0.0671
-0.72%
$ 8.2 million $ 380,667
Jan 15, 8 AM $ 0.0676
-0.57%
$ 8.26 million $ 373,265
Jan 15, 7 AM $ 0.068
+1.10%
$ 8.31 million $ 384,162
Jan 15, 6 AM $ 0.0673
+2.11%
$ 8.22 million $ 412,025
Jan 15, 5 AM $ 0.0659
-4.42%
$ 8.05 million $ 693,404
Jan 15, 4 AM $ 0.0689
-2.60%
$ 8.42 million $ 849,023
Jan 15, 3 AM $ 0.0708
-1.74%
$ 8.65 million $ 946,517
Jan 15, 2 AM $ 0.072
-0.92%
$ 8.8 million $ 1.03 million
Jan 15, 1 AM $ 0.0727
+1.38%
$ 8.88 million $ 1.06 million
Jan 15, 12 AM $ 0.0717
-1.47%
$ 8.76 million $ 1.12 million
Jan 14, 11 PM $ 0.0728
+5.48%
$ 8.9 million $ 1.12 million
Jan 14, 10 PM $ 0.069
-0.88%
$ 8.43 million $ 1.09 million
Jan 14, 9 PM $ 0.0696
+0.33%
$ 8.51 million $ 1.02 million
Jan 14, 8 PM $ 0.0694
-3.84%
$ 8.48 million $ 1.03 million
Jan 14, 7 PM $ 0.0722
+0.54%
$ 8.82 million $ 1.03 million
Jan 14, 6 PM $ 0.0718
+1.16%
$ 8.77 million $ 1.03 million
Jan 14, 5 PM $ 0.0709
-1.70%
$ 8.67 million $ 1.05 million
Jan 14, 4 PM $ 0.0722
+4.23%
$ 8.82 million $ 1.06 million
Jan 14, 3 PM $ 0.0692
+4.17%
$ 8.46 million $ 1.09 million
Jan 14, 2 PM $ 0.0665
+0.88%
$ 8.12 million $ 1.19 million
Jan 14, 1 PM $ 0.0659
-2.67%
$ 8.05 million $ 1.21 million
Jan 14, 12 PM $ 0.0677
-1.02%
$ 8.27 million $ 1.28 million
Jan 14, 11 AM $ 0.0684
+1.29%
$ 8.36 million $ 1.35 million
Jan 14, 10 AM $ 0.0675
+1.55%
$ 8.25 million $ 1.37 million
Jan 14, 9 AM $ 0.0665
+1.31%
$ 8.13 million $ 1.39 million
Jan 14, 8 AM $ 0.0656
-4.02%
$ 8.02 million $ 1.41 million