HEROcoin Historical Data

PLAY Page 46
Download
Date Close Price change Market cap Trading volume
Mar 10, 9 PM $ 0.0338
+0.21%
$ 4.13 million $ 69,160
Mar 10, 8 PM $ 0.0336
+1.02%
$ 4.1 million $ 68,744
Mar 10, 7 PM $ 0.0333
-1.13%
$ 4.06 million $ 67,546
Mar 10, 6 PM $ 0.0336
-1.00%
$ 4.11 million $ 60,280
Mar 10, 5 PM $ 0.034
+4.30%
$ 4.15 million $ 49,658
Mar 10, 4 PM $ 0.0326
+6.89%
$ 3.98 million $ 40,145
Mar 10, 3 PM $ 0.0305
+5.47%
$ 3.72 million $ 33,765
Mar 10, 2 PM $ 0.0289
+2.81%
$ 3.53 million $ 25,940
Mar 10, 1 PM $ 0.0281
+3.04%
$ 3.43 million $ 24,442
Mar 10, 11 AM $ 0.0231
-0.99%
$ 2.82 million $ 4,984
Mar 10, 10 AM $ 0.0233
+0.60%
$ 2.85 million $ 4,235
Mar 10, 9 AM $ 0.0232
+1.71%
$ 2.83 million $ 2,486
Mar 10, 8 AM $ 0.0228
+0.00%
$ 2.78 million $ 2,439
Mar 10, 7 AM $ 0.0228
-1.68%
$ 2.78 million $ 2,439
Mar 10, 6 AM $ 0.0232
+1.58%
$ 2.83 million $ 1,852
Mar 10, 5 AM $ 0.0228
+1.60%
$ 2.79 million $ 1,850
Mar 10, 4 AM $ 0.0225
+0.00%
$ 2.74 million $ 1,849
Mar 10, 3 AM $ 0.0225
+0.72%
$ 2.74 million $ 1,950
Mar 10, 2 AM $ 0.0223
+0.91%
$ 2.72 million $ 1,905
Mar 10, 1 AM $ 0.0221
+0.96%
$ 2.7 million $ 1,647
Mar 10, 12 AM $ 0.0219
+1.81%
$ 2.67 million $ 1,848
Mar 9, 11 PM $ 0.0215
-2.05%
$ 2.63 million $ 2,034
Mar 9, 10 PM $ 0.0219
+1.86%
$ 2.68 million $ 1,905
Mar 9, 9 PM $ 0.0215
-0.28%
$ 2.63 million $ 1,754
Mar 9, 8 PM $ 0.0216
+1.12%
$ 2.64 million $ 1,529
Mar 9, 7 PM $ 0.0214
+0.00%
$ 2.61 million $ 1,313
Mar 9, 6 PM $ 0.0214
+0.00%
$ 2.61 million $ 1,447
Mar 9, 5 PM $ 0.0214
+0.00%
$ 2.61 million $ 1,730
Mar 9, 4 PM $ 0.0214
-0.51%
$ 2.61 million $ 1,730
Mar 9, 3 PM $ 0.0215
+2.92%
$ 2.62 million $ 1,638
Mar 9, 2 PM $ 0.0209
+0.63%
$ 2.55 million $ 1,503
Mar 9, 1 PM $ 0.0207
+0.78%
$ 2.53 million $ 1,387
Mar 9, 12 PM $ 0.0206
-0.53%
$ 2.51 million $ 1,068
Mar 9, 11 AM $ 0.0207
+0.00%
$ 2.53 million $ 1,045
Mar 9, 10 AM $ 0.0207
+0.00%
$ 2.53 million $ 1,134
Mar 9, 9 AM $ 0.0207
+0.00%
$ 2.53 million $ 1,432
Mar 9, 8 AM $ 0.0207
+0.00%
$ 2.53 million $ 1,704
Mar 9, 7 AM $ 0.0207
+0.00%
$ 2.53 million $ 2,127
Mar 9, 6 AM $ 0.0207
+0.00%
$ 2.53 million $ 2,127
Mar 9, 5 AM $ 0.0207
+0.00%
$ 2.53 million $ 2,347
Mar 9, 4 AM $ 0.0207
+1.22%
$ 2.53 million $ 3,434
Mar 9, 3 AM $ 0.0204
+2.30%
$ 2.5 million $ 3,347
Mar 9, 2 AM $ 0.02
+0.00%
$ 2.44 million $ 3,333
Mar 9, 1 AM $ 0.02
-0.45%
$ 2.44 million $ 3,382
Mar 9, 12 AM $ 0.0201
+1.11%
$ 2.45 million $ 3,565
Mar 8, 11 PM $ 0.0198
+0.00%
$ 2.42 million $ 3,309
Mar 8, 10 PM $ 0.0198
+0.00%
$ 2.42 million $ 3,309
Mar 8, 9 PM $ 0.0198
-0.05%
$ 2.42 million $ 3,399
Mar 8, 8 PM $ 0.0198
+0.00%
$ 2.43 million $ 3,357
Mar 8, 7 PM $ 0.0198
+1.33%
$ 2.43 million $ 3,450