HEROcoin Historical Data

PLAY Page 46
Download
Date Close Price change Market cap Trading volume
Apr 28, 6 AM $ 0.11
-5.14%
$ 13.43 million $ 53,373
Apr 28, 5 AM $ 0.116
+1.36%
$ 14.16 million $ 54,619
Apr 28, 4 AM $ 0.114
-3.34%
$ 13.97 million $ 57,259
Apr 28, 3 AM $ 0.118
+0.40%
$ 14.45 million $ 68,719
Apr 28, 2 AM $ 0.118
-0.22%
$ 14.39 million $ 68,723
Apr 28, 1 AM $ 0.118
-6.56%
$ 14.42 million $ 70,420
Apr 28, 12 AM $ 0.126
-1.03%
$ 15.43 million $ 62,410
Apr 27, 11 PM $ 0.128
-0.29%
$ 15.6 million $ 62,906
Apr 27, 10 PM $ 0.128
+1.64%
$ 15.64 million $ 62,749
Apr 27, 9 PM $ 0.126
-1.52%
$ 15.39 million $ 62,969
Apr 27, 8 PM $ 0.128
-1.32%
$ 15.63 million $ 63,530
Apr 27, 7 PM $ 0.13
+4.34%
$ 15.84 million $ 58,311
Apr 27, 6 PM $ 0.124
+2.31%
$ 15.18 million $ 57,603
Apr 27, 5 PM $ 0.121
+0.98%
$ 14.83 million $ 56,347
Apr 27, 4 PM $ 0.12
+0.75%
$ 14.69 million $ 58,252
Apr 27, 3 PM $ 0.119
+2.45%
$ 14.58 million $ 50,531
Apr 27, 2 PM $ 0.116
+0.63%
$ 14.23 million $ 51,563
Apr 27, 1 PM $ 0.116
+0.00%
$ 14.14 million $ 51,648
Apr 27, 12 PM $ 0.116
+1.30%
$ 14.14 million $ 52,644
Apr 27, 11 AM $ 0.114
+0.00%
$ 13.96 million $ 54,336
Apr 27, 10 AM $ 0.114
-0.44%
$ 13.96 million $ 54,734
Apr 27, 9 AM $ 0.115
-0.68%
$ 14.02 million $ 55,483
Apr 27, 8 AM $ 0.116
-2.26%
$ 14.12 million $ 48,958
Apr 27, 7 AM $ 0.118
+2.76%
$ 14.45 million $ 49,575
Apr 27, 6 AM $ 0.115
-0.59%
$ 14.06 million $ 48,704
Apr 27, 5 AM $ 0.116
-0.94%
$ 14.14 million $ 51,291
Apr 27, 4 AM $ 0.117
+2.59%
$ 14.28 million $ 46,833
Apr 27, 3 AM $ 0.114
-0.62%
$ 13.92 million $ 35,135
Apr 27, 2 AM $ 0.115
+1.55%
$ 14 million $ 40,616
Apr 27, 1 AM $ 0.113
-1.20%
$ 13.79 million $ 37,871
Apr 27, 12 AM $ 0.114
+0.89%
$ 13.96 million $ 39,225
Apr 26, 11 PM $ 0.113
-0.22%
$ 13.83 million $ 40,539
Apr 26, 10 PM $ 0.113
-0.08%
$ 13.86 million $ 40,767
Apr 26, 9 PM $ 0.114
-1.58%
$ 13.87 million $ 41,466
Apr 26, 8 PM $ 0.115
+0.48%
$ 14.1 million $ 41,591
Apr 26, 7 PM $ 0.115
-1.03%
$ 14.03 million $ 43,722
Apr 26, 6 PM $ 0.116
+0.20%
$ 14.17 million $ 45,506
Apr 26, 5 PM $ 0.116
+0.39%
$ 14.15 million $ 46,480
Apr 26, 4 PM $ 0.115
+0.29%
$ 14.09 million $ 45,890
Apr 26, 3 PM $ 0.115
-0.36%
$ 14.05 million $ 46,700
Apr 26, 2 PM $ 0.115
-1.95%
$ 14.1 million $ 48,959
Apr 26, 1 PM $ 0.118
-0.84%
$ 14.38 million $ 56,383
Apr 26, 12 PM $ 0.119
+1.39%
$ 14.5 million $ 59,721
Apr 26, 11 AM $ 0.117
+0.52%
$ 14.3 million $ 91,878
Apr 26, 10 AM $ 0.116
-1.71%
$ 14.23 million $ 93,047
Apr 26, 9 AM $ 0.118
+0.42%
$ 14.48 million $ 95,198
Apr 26, 8 AM $ 0.118
-0.82%
$ 14.42 million $ 144,652
Apr 26, 7 AM $ 0.119
-1.87%
$ 14.54 million $ 170,471
Apr 26, 6 AM $ 0.121
+1.18%
$ 14.81 million $ 177,274
Apr 26, 5 AM $ 0.12
-1.08%
$ 14.64 million $ 176,386