HEROcoin Historical Data

PLAY Page 47
Download
Date Close Price change Market cap Trading volume
Jan 14, 9 AM $ 0.0665
+1.31%
$ 8.13 million $ 1.39 million
Jan 14, 8 AM $ 0.0656
-4.02%
$ 8.02 million $ 1.41 million
Jan 14, 7 AM $ 0.0684
-0.65%
$ 8.36 million $ 1.41 million
Jan 14, 6 AM $ 0.0688
-8.97%
$ 8.41 million $ 1.39 million
Jan 14, 5 AM $ 0.0756
-8.55%
$ 9.24 million $ 1.11 million
Jan 14, 4 AM $ 0.0827
+10.31%
$ 10.1 million $ 960,970
Jan 14, 3 AM $ 0.075
+2.79%
$ 9.17 million $ 846,616
Jan 14, 2 AM $ 0.073
-3.69%
$ 8.92 million $ 786,153
Jan 14, 1 AM $ 0.0758
+7.59%
$ 9.26 million $ 789,191
Jan 14, 12 AM $ 0.0704
-0.41%
$ 8.61 million $ 774,212
Jan 13, 11 PM $ 0.0707
+4.06%
$ 8.64 million $ 848,297
Jan 13, 10 PM $ 0.068
+3.38%
$ 8.31 million $ 844,188
Jan 13, 9 PM $ 0.0658
-0.06%
$ 8.04 million $ 871,489
Jan 13, 8 PM $ 0.0658
+1.45%
$ 8.04 million $ 909,503
Jan 13, 7 PM $ 0.0649
-0.26%
$ 7.93 million $ 996,126
Jan 13, 6 PM $ 0.065
+1.40%
$ 7.95 million $ 1.04 million
Jan 13, 5 PM $ 0.0641
-0.87%
$ 7.84 million $ 1.19 million
Jan 13, 4 PM $ 0.0647
-1.49%
$ 7.9 million $ 1.23 million
Jan 13, 3 PM $ 0.0657
-1.82%
$ 8.02 million $ 1.29 million
Jan 13, 2 PM $ 0.0669
+3.82%
$ 8.07 million $ 1.26 million
Jan 13, 1 PM $ 0.0644
+0.47%
$ 7.87 million $ 1.33 million
Jan 13, 12 PM $ 0.0641
-1.63%
$ 7.84 million $ 1.26 million
Jan 13, 11 AM $ 0.0652
+0.82%
$ 7.97 million $ 1.19 million
Jan 13, 10 AM $ 0.0647
+1.00%
$ 7.9 million $ 1.15 million
Jan 13, 9 AM $ 0.064
+3.81%
$ 7.82 million $ 1.12 million
Jan 13, 8 AM $ 0.0617
-0.69%
$ 7.54 million $ 1.1 million
Jan 13, 7 AM $ 0.0621
-3.42%
$ 7.56 million $ 1.09 million
Jan 13, 6 AM $ 0.0643
+0.06%
$ 7.86 million $ 1.07 million
Jan 13, 5 AM $ 0.0643
+4.30%
$ 7.86 million $ 1.05 million
Jan 13, 4 AM $ 0.0616
+1.57%
$ 7.53 million $ 1.02 million
Jan 13, 3 AM $ 0.0607
-1.43%
$ 7.41 million $ 986,258
Jan 13, 2 AM $ 0.0615
-1.30%
$ 7.52 million $ 953,772
Jan 13, 1 AM $ 0.0624
-0.89%
$ 7.62 million $ 923,954
Jan 13, 12 AM $ 0.0629
-0.62%
$ 7.69 million $ 893,559
Jan 12, 11 PM $ 0.0633
+0.72%
$ 7.73 million $ 807,882
Jan 12, 10 PM $ 0.0629
-2.19%
$ 7.68 million $ 790,927
Jan 12, 9 PM $ 0.0643
+3.01%
$ 7.85 million $ 741,887
Jan 12, 8 PM $ 0.0624
+2.03%
$ 7.67 million $ 702,779
Jan 12, 2 PM $ 0.0412
+0.05%
$ 5.03 million $ 31,785
Jan 12, 1 PM $ 0.0412
-0.24%
$ 5.03 million $ 31,785
Jan 12, 12 PM $ 0.0411
+0.98%
$ 5.03 million $ 31,812
Jan 12, 11 AM $ 0.0408
-0.12%
$ 4.98 million $ 32,230
Jan 12, 10 AM $ 0.0408
-0.51%
$ 4.99 million $ 27,398
Jan 12, 9 AM $ 0.041
-1.13%
$ 5.01 million $ 26,618
Jan 12, 8 AM $ 0.0415
-0.22%
$ 5.07 million $ 39,051
Jan 12, 7 AM $ 0.0416
+0.34%
$ 5.08 million $ 42,104
Jan 12, 6 AM $ 0.0414
+0.31%
$ 5.06 million $ 41,151
Jan 12, 5 AM $ 0.0413
-0.75%
$ 5.05 million $ 39,349
Jan 12, 4 AM $ 0.0416
+1.02%
$ 5.08 million $ 39,348
Jan 12, 3 AM $ 0.0412
-1.13%
$ 5.03 million $ 39,347