HEROcoin Historical Data

PLAY Page 47
Download
Date Close Price change Market cap Trading volume
Apr 26, 5 AM $ 0.12
-1.08%
$ 14.64 million $ 176,386
Apr 26, 4 AM $ 0.121
+1.20%
$ 14.8 million $ 179,331
Apr 26, 3 AM $ 0.12
+0.71%
$ 14.63 million $ 189,232
Apr 26, 2 AM $ 0.119
-0.29%
$ 14.52 million $ 295,753
Apr 26, 1 AM $ 0.119
-1.76%
$ 14.57 million $ 378,112
Apr 26, 12 AM $ 0.121
+1.33%
$ 14.83 million $ 486,335
Apr 25, 11 PM $ 0.12
-1.88%
$ 14.63 million $ 485,692
Apr 25, 10 PM $ 0.122
+0.66%
$ 14.91 million $ 486,069
Apr 25, 9 PM $ 0.121
-0.81%
$ 14.82 million $ 489,054
Apr 25, 8 PM $ 0.122
+1.23%
$ 14.94 million $ 488,486
Apr 25, 7 PM $ 0.121
-1.64%
$ 14.76 million $ 496,377
Apr 25, 6 PM $ 0.123
+1.34%
$ 15 million $ 504,911
Apr 25, 5 PM $ 0.121
-2.23%
$ 14.8 million $ 517,939
Apr 25, 4 PM $ 0.124
+0.70%
$ 15.14 million $ 531,533
Apr 25, 3 PM $ 0.123
+2.81%
$ 15.04 million $ 608,747
Apr 25, 2 PM $ 0.12
-1.97%
$ 14.69 million $ 608,693
Apr 25, 1 PM $ 0.123
-0.56%
$ 14.99 million $ 642,258
Apr 25, 12 PM $ 0.123
+0.21%
$ 15.07 million $ 664,837
Apr 25, 11 AM $ 0.123
-1.60%
$ 15.04 million $ 644,607
Apr 25, 10 AM $ 0.125
-0.02%
$ 15.28 million $ 689,549
Apr 25, 9 AM $ 0.125
-1.07%
$ 15.29 million $ 773,043
Apr 25, 8 AM $ 0.126
-4.65%
$ 15.45 million $ 775,637
Apr 25, 7 AM $ 0.133
-1.31%
$ 16.21 million $ 773,688
Apr 25, 6 AM $ 0.134
-1.82%
$ 16.42 million $ 776,780
Apr 25, 5 AM $ 0.137
+2.46%
$ 16.72 million $ 795,479
Apr 25, 4 AM $ 0.134
-2.65%
$ 16.32 million $ 804,983
Apr 25, 3 AM $ 0.137
-0.76%
$ 16.77 million $ 809,060
Apr 25, 2 AM $ 0.139
-18.97%
$ 17.02 million $ 705,849
Apr 25, 1 AM $ 0.176
+26.03%
$ 21.56 million $ 631,154
Apr 25, 12 AM $ 0.14
+2.12%
$ 17.1 million $ 520,599
Apr 24, 11 PM $ 0.137
-1.37%
$ 16.75 million $ 522,333
Apr 24, 10 PM $ 0.139
-1.75%
$ 16.98 million $ 526,196
Apr 24, 9 PM $ 0.141
-1.34%
$ 17.28 million $ 523,844
Apr 24, 8 PM $ 0.143
+1.14%
$ 17.52 million $ 526,855
Apr 24, 7 PM $ 0.142
+0.50%
$ 17.32 million $ 547,161
Apr 24, 6 PM $ 0.141
-0.81%
$ 17.23 million $ 562,563
Apr 24, 5 PM $ 0.142
+3.07%
$ 17.39 million $ 552,731
Apr 24, 4 PM $ 0.138
+1.29%
$ 16.87 million $ 542,541
Apr 24, 3 PM $ 0.136
+1.22%
$ 16.67 million $ 462,223
Apr 24, 2 PM $ 0.135
-3.15%
$ 16.47 million $ 481,307
Apr 24, 1 PM $ 0.139
-0.25%
$ 17 million $ 466,741
Apr 24, 12 PM $ 0.14
-2.16%
$ 17.05 million $ 455,059
Apr 24, 11 AM $ 0.143
+1.04%
$ 17.42 million $ 456,251
Apr 24, 10 AM $ 0.141
-6.48%
$ 17.24 million $ 406,307
Apr 24, 9 AM $ 0.151
-2.81%
$ 18.44 million $ 321,714
Apr 24, 8 AM $ 0.155
+4.37%
$ 18.91 million $ 269,157
Apr 24, 7 AM $ 0.148
+3.15%
$ 18.12 million $ 253,093
Apr 24, 6 AM $ 0.144
+2.14%
$ 17.57 million $ 231,672
Apr 24, 5 AM $ 0.141
-3.76%
$ 17.2 million $ 216,368
Apr 24, 4 AM $ 0.146
-0.37%
$ 17.87 million $ 210,443