HEROcoin Historical Data

PLAY Page 48
Download
Date Close Price change Market cap Trading volume
Apr 24, 4 AM $ 0.146
-0.37%
$ 17.87 million $ 210,443
Apr 24, 3 AM $ 0.147
+3.06%
$ 17.94 million $ 198,154
Apr 24, 2 AM $ 0.144
-2.14%
$ 17.55 million $ 194,034
Apr 24, 1 AM $ 0.147
+6.65%
$ 17.94 million $ 189,929
Apr 24, 12 AM $ 0.138
-0.14%
$ 16.82 million $ 191,188
Apr 23, 11 PM $ 0.138
+4.02%
$ 16.84 million $ 188,868
Apr 23, 10 PM $ 0.132
-0.91%
$ 16.19 million $ 184,009
Apr 23, 9 PM $ 0.134
+0.58%
$ 16.34 million $ 182,375
Apr 23, 8 PM $ 0.133
-3.36%
$ 16.24 million $ 179,147
Apr 23, 7 PM $ 0.137
+5.71%
$ 16.79 million $ 150,782
Apr 23, 6 PM $ 0.13
-2.76%
$ 15.88 million $ 129,053
Apr 23, 5 PM $ 0.134
+1.43%
$ 16.34 million $ 128,022
Apr 23, 4 PM $ 0.132
-1.92%
$ 16.11 million $ 124,006
Apr 23, 3 PM $ 0.134
-0.28%
$ 16.42 million $ 122,666
Apr 23, 2 PM $ 0.135
+1.68%
$ 16.47 million $ 104,752
Apr 23, 1 PM $ 0.133
+3.06%
$ 16.19 million $ 76,062
Apr 23, 12 PM $ 0.129
-0.79%
$ 15.71 million $ 60,592
Apr 23, 11 AM $ 0.13
+1.61%
$ 15.84 million $ 50,713
Apr 23, 10 AM $ 0.128
-1.51%
$ 15.59 million $ 50,587
Apr 23, 9 AM $ 0.13
+2.45%
$ 15.83 million $ 48,783
Apr 23, 8 AM $ 0.126
+1.30%
$ 15.45 million $ 48,182
Apr 23, 7 AM $ 0.125
-1.09%
$ 15.25 million $ 47,947
Apr 23, 6 AM $ 0.126
-1.04%
$ 15.42 million $ 48,434
Apr 23, 5 AM $ 0.128
+2.17%
$ 15.58 million $ 40,697
Apr 23, 4 AM $ 0.125
-0.24%
$ 15.25 million $ 36,232
Apr 23, 3 AM $ 0.125
+1.00%
$ 15.29 million $ 32,715
Apr 23, 2 AM $ 0.124
+3.67%
$ 15.14 million $ 28,276
Apr 23, 1 AM $ 0.119
-1.06%
$ 14.6 million $ 26,397
Apr 23, 12 AM $ 0.121
+3.17%
$ 14.76 million $ 22,597
Apr 22, 11 PM $ 0.117
-0.20%
$ 14.3 million $ 23,716
Apr 22, 10 PM $ 0.117
-0.79%
$ 14.33 million $ 23,998
Apr 22, 9 PM $ 0.118
+0.08%
$ 14.44 million $ 24,505
Apr 22, 8 PM $ 0.118
+0.96%
$ 14.43 million $ 24,599
Apr 22, 7 PM $ 0.117
+0.09%
$ 14.3 million $ 26,525
Apr 22, 6 PM $ 0.117
-1.68%
$ 14.28 million $ 29,526
Apr 22, 5 PM $ 0.119
-0.09%
$ 14.53 million $ 29,197
Apr 22, 4 PM $ 0.119
+2.03%
$ 14.54 million $ 28,728
Apr 22, 3 PM $ 0.117
-0.55%
$ 14.25 million $ 28,278
Apr 22, 2 PM $ 0.117
+0.11%
$ 14.34 million $ 28,070
Apr 22, 1 PM $ 0.117
-1.01%
$ 14.32 million $ 27,482
Apr 22, 12 PM $ 0.118
-2.18%
$ 14.47 million $ 27,363
Apr 22, 11 AM $ 0.121
+0.88%
$ 14.79 million $ 31,236
Apr 22, 10 AM $ 0.12
+2.98%
$ 14.66 million $ 31,242
Apr 22, 9 AM $ 0.117
+1.84%
$ 14.24 million $ 31,367
Apr 22, 8 AM $ 0.114
-1.63%
$ 13.98 million $ 33,810
Apr 22, 7 AM $ 0.116
-1.00%
$ 14.21 million $ 35,374
Apr 22, 6 AM $ 0.117
-0.37%
$ 14.35 million $ 35,639
Apr 22, 5 AM $ 0.118
+2.05%
$ 14.41 million $ 41,348
Apr 22, 4 AM $ 0.116
+0.43%
$ 14.12 million $ 42,856
Apr 22, 3 AM $ 0.115
+1.38%
$ 14.06 million $ 44,778