HEROcoin Historical Data

PLAY Page 48
Download
Date Close Price change Market cap Trading volume
Mar 8, 5 PM $ 0.0209
+0.00%
$ 2.55 million $ 3,084
Mar 8, 4 PM $ 0.0209
+0.00%
$ 2.55 million $ 3,239
Mar 8, 3 PM $ 0.0209
+0.00%
$ 2.55 million $ 3,239
Mar 8, 2 PM $ 0.0209
+0.00%
$ 2.55 million $ 3,239
Mar 8, 1 PM $ 0.0209
+0.00%
$ 2.55 million $ 3,489
Mar 8, 12 PM $ 0.0209
+0.00%
$ 2.55 million $ 3,490
Mar 8, 11 AM $ 0.0209
+0.05%
$ 2.55 million $ 4,158
Mar 8, 10 AM $ 0.0209
+1.36%
$ 2.55 million $ 4,068
Mar 8, 9 AM $ 0.0206
+1.63%
$ 2.52 million $ 3,829
Mar 8, 8 AM $ 0.0203
+0.25%
$ 2.48 million $ 3,557
Mar 8, 7 AM $ 0.0202
+0.00%
$ 2.47 million $ 3,578
Mar 8, 6 AM $ 0.0202
-0.79%
$ 2.47 million $ 4,034
Mar 8, 5 AM $ 0.0204
-1.97%
$ 2.49 million $ 3,814
Mar 8, 4 AM $ 0.0208
+0.00%
$ 2.54 million $ 2,922
Mar 8, 3 AM $ 0.0208
+0.00%
$ 2.54 million $ 3,152
Mar 8, 2 AM $ 0.0208
-0.10%
$ 2.54 million $ 3,793
Mar 8, 1 AM $ 0.0208
-0.76%
$ 2.54 million $ 4,060
Mar 8, 12 AM $ 0.021
+0.00%
$ 2.56 million $ 3,649
Mar 7, 11 PM $ 0.021
+0.00%
$ 2.56 million $ 3,649
Mar 7, 10 PM $ 0.021
-1.46%
$ 2.56 million $ 3,971
Mar 7, 9 PM $ 0.0213
+0.00%
$ 2.6 million $ 3,917
Mar 7, 8 PM $ 0.0213
-0.28%
$ 2.6 million $ 3,994
Mar 7, 7 PM $ 0.0213
+0.00%
$ 2.61 million $ 4,163
Mar 7, 6 PM $ 0.0213
+2.06%
$ 2.61 million $ 4,190
Mar 7, 5 PM $ 0.0209
-2.65%
$ 2.56 million $ 4,139
Mar 7, 4 PM $ 0.0215
+0.00%
$ 2.62 million $ 4,079
Mar 7, 3 PM $ 0.0215
+0.00%
$ 2.62 million $ 4,113
Mar 7, 2 PM $ 0.0215
+2.04%
$ 2.62 million $ 4,286
Mar 7, 1 PM $ 0.021
-0.94%
$ 2.57 million $ 4,204
Mar 7, 12 PM $ 0.0213
-0.61%
$ 2.6 million $ 4,203
Mar 7, 11 AM $ 0.0214
-1.61%
$ 2.61 million $ 3,599
Mar 7, 10 AM $ 0.0217
+1.40%
$ 2.66 million $ 3,535
Mar 7, 9 AM $ 0.0214
+0.00%
$ 2.62 million $ 3,812
Mar 7, 8 AM $ 0.0214
+2.44%
$ 2.62 million $ 4,113
Mar 7, 7 AM $ 0.0209
-0.81%
$ 2.56 million $ 4,323
Mar 7, 6 AM $ 0.0211
-2.00%
$ 2.58 million $ 4,015
Mar 7, 5 AM $ 0.0215
+0.51%
$ 2.63 million $ 3,959
Mar 7, 4 AM $ 0.0214
+0.52%
$ 2.62 million $ 3,865
Mar 7, 3 AM $ 0.0213
-1.30%
$ 2.6 million $ 3,644
Mar 7, 2 AM $ 0.0216
+0.84%
$ 2.64 million $ 3,064
Mar 7, 1 AM $ 0.0214
+0.00%
$ 2.61 million $ 2,748
Mar 7, 12 AM $ 0.0214
+0.00%
$ 2.61 million $ 2,759
Mar 6, 11 PM $ 0.0214
+0.14%
$ 2.61 million $ 2,759
Mar 6, 10 PM $ 0.0214
+3.69%
$ 2.61 million $ 2,529
Mar 6, 9 PM $ 0.0206
-1.62%
$ 2.52 million $ 2,518
Mar 6, 8 PM $ 0.0209
+0.19%
$ 2.56 million $ 2,471
Mar 6, 7 PM $ 0.0209
+0.29%
$ 2.56 million $ 2,245
Mar 6, 6 PM $ 0.0209
+0.00%
$ 2.55 million $ 2,218
Mar 6, 5 PM $ 0.0209
-0.24%
$ 2.55 million $ 2,218
Mar 6, 4 PM $ 0.0209
+0.14%
$ 2.55 million $ 2,576