HEROcoin Historical Data

PLAY Page 48
Download
Date Close Price change Market cap Trading volume
Jan 12, 3 AM $ 0.0412
-1.13%
$ 5.03 million $ 39,347
Jan 12, 2 AM $ 0.0417
+1.66%
$ 5.09 million $ 36,973
Jan 12, 1 AM $ 0.041
-0.94%
$ 5.01 million $ 29,807
Jan 12, 12 AM $ 0.0414
+0.00%
$ 5.06 million $ 18,721
Jan 11, 11 PM $ 0.0414
+0.00%
$ 5.06 million $ 18,721
Jan 11, 10 PM $ 0.0414
+0.00%
$ 5.06 million $ 18,721
Jan 11, 9 PM $ 0.0414
-0.12%
$ 5.06 million $ 18,721
Jan 11, 8 PM $ 0.0414
+0.00%
$ 5.06 million $ 18,308
Jan 11, 7 PM $ 0.0414
+0.00%
$ 5.06 million $ 18,308
Jan 11, 6 PM $ 0.0414
+0.00%
$ 5.06 million $ 18,308
Jan 11, 5 PM $ 0.0414
+0.00%
$ 5.06 million $ 18,308
Jan 11, 4 PM $ 0.0414
-1.87%
$ 5.06 million $ 18,308
Jan 11, 3 PM $ 0.0422
+0.88%
$ 5.16 million $ 18,318
Jan 11, 2 PM $ 0.0418
+0.00%
$ 5.11 million $ 18,278
Jan 11, 1 PM $ 0.0418
-0.33%
$ 5.11 million $ 18,005
Jan 11, 12 PM $ 0.042
-0.29%
$ 5.13 million $ 17,567
Jan 11, 11 AM $ 0.0421
+0.00%
$ 5.14 million $ 17,277
Jan 11, 10 AM $ 0.0421
+0.00%
$ 5.14 million $ 17,277
Jan 11, 9 AM $ 0.0421
-1.66%
$ 5.14 million $ 17,289
Jan 11, 8 AM $ 0.0428
+4.36%
$ 5.23 million $ 4,885
Jan 11, 7 AM $ 0.041
-1.37%
$ 5.01 million $ 564
Jan 11, 6 AM $ 0.0416
+0.00%
$ 5.08 million $ 544
Jan 11, 5 AM $ 0.0416
+0.00%
$ 5.08 million $ 572
Jan 11, 4 AM $ 0.0416
+0.00%
$ 5.08 million $ 601
Jan 11, 3 AM $ 0.0416
+0.00%
$ 5.08 million $ 602
Jan 11, 2 AM $ 0.0416
+0.00%
$ 5.08 million $ 602
Jan 11, 1 AM $ 0.0416
+0.00%
$ 5.08 million $ 602
Jan 11, 12 AM $ 0.0416
+0.00%
$ 5.08 million $ 602
Jan 10, 11 PM $ 0.0416
+0.00%
$ 5.08 million $ 602
Jan 10, 10 PM $ 0.0416
+0.00%
$ 5.08 million $ 602
Jan 10, 9 PM $ 0.0416
+0.00%
$ 5.08 million $ 602
Jan 10, 8 PM $ 0.0416
+0.00%
$ 5.08 million $ 602
Jan 10, 7 PM $ 0.0416
+0.00%
$ 5.08 million $ 602
Jan 10, 6 PM $ 0.0416
+0.00%
$ 5.08 million $ 602
Jan 10, 5 PM $ 0.0416
+0.00%
$ 5.08 million $ 602
Jan 10, 4 PM $ 0.0416
+0.36%
$ 5.08 million $ 602
Jan 10, 3 PM $ 0.0414
+0.00%
$ 5.06 million $ 572
Jan 10, 2 PM $ 0.0414
+0.00%
$ 5.06 million $ 572
Jan 10, 1 PM $ 0.0414
+0.00%
$ 5.06 million $ 572
Jan 10, 12 PM $ 0.0414
-0.29%
$ 5.06 million $ 572
Jan 10, 11 AM $ 0.0416
+0.00%
$ 5.08 million $ 443
Jan 10, 10 AM $ 0.0416
-0.79%
$ 5.08 million $ 472
Jan 10, 9 AM $ 0.0419
+0.00%
$ 5.12 million $ 480
Jan 10, 8 AM $ 0.0419
+2.17%
$ 5.12 million $ 509
Jan 10, 7 AM $ 0.041
-0.02%
$ 5.01 million $ 194
Jan 10, 6 AM $ 0.041
+0.17%
$ 5.01 million $ 165
Jan 10, 5 AM $ 0.0409
-0.85%
$ 5 million $ 224
Jan 10, 4 AM $ 0.0413
-0.89%
$ 5.05 million $ 196
Jan 10, 3 AM $ 0.0417
+0.00%
$ 5.09 million $ 253
Jan 10, 2 AM $ 0.0417
+0.00%
$ 5.09 million $ 809