HEROcoin Historical Data

PLAY Page 49
Download
Date Close Price change Market cap Trading volume
Jan 10, 3 AM $ 0.0417
+0.00%
$ 5.09 million $ 253
Jan 10, 2 AM $ 0.0417
+0.00%
$ 5.09 million $ 809
Jan 10, 1 AM $ 0.0417
+0.00%
$ 5.09 million $ 809
Jan 10, 12 AM $ 0.0417
+0.00%
$ 5.09 million $ 809
Jan 9, 11 PM $ 0.0417
+0.00%
$ 5.09 million $ 809
Jan 9, 10 PM $ 0.0417
+0.00%
$ 5.09 million $ 925
Jan 9, 9 PM $ 0.0417
+0.00%
$ 5.09 million $ 925
Jan 9, 8 PM $ 0.0417
+0.00%
$ 5.09 million $ 925
Jan 9, 7 PM $ 0.0417
+0.00%
$ 5.09 million $ 954
Jan 9, 6 PM $ 0.0417
+0.00%
$ 5.09 million $ 983
Jan 9, 5 PM $ 0.0417
+0.00%
$ 5.09 million $ 1,062
Jan 9, 4 PM $ 0.0417
+0.00%
$ 5.09 million $ 1,142
Jan 9, 3 PM $ 0.0417
+0.00%
$ 5.09 million $ 1,645
Jan 9, 2 PM $ 0.0417
+0.00%
$ 5.09 million $ 1,731
Jan 9, 1 PM $ 0.0417
+0.00%
$ 5.09 million $ 1,904
Jan 9, 12 PM $ 0.0417
+0.00%
$ 5.09 million $ 2,011
Jan 9, 11 AM $ 0.0417
-1.88%
$ 5.09 million $ 2,040
Jan 9, 10 AM $ 0.0425
+2.46%
$ 5.19 million $ 2,213
Jan 9, 9 AM $ 0.0414
-0.31%
$ 5.06 million $ 3,412
Jan 9, 8 AM $ 0.0416
-0.31%
$ 5.08 million $ 4,228
Jan 9, 7 AM $ 0.0417
+0.00%
$ 5.1 million $ 4,199
Jan 9, 6 AM $ 0.0417
+0.02%
$ 5.1 million $ 4,199
Jan 9, 5 AM $ 0.0417
+0.00%
$ 5.09 million $ 4,132
Jan 9, 4 AM $ 0.0417
+0.07%
$ 5.09 million $ 4,132
Jan 9, 3 AM $ 0.0417
+0.60%
$ 5.09 million $ 4,103
Jan 9, 2 AM $ 0.0414
+0.00%
$ 5.06 million $ 3,652
Jan 9, 1 AM $ 0.0414
+0.00%
$ 5.06 million $ 3,652
Jan 9, 12 AM $ 0.0414
+0.00%
$ 5.06 million $ 3,652
Jan 8, 11 PM $ 0.0414
+0.95%
$ 5.06 million $ 3,652
Jan 8, 10 PM $ 0.041
+0.00%
$ 5.01 million $ 3,535
Jan 8, 9 PM $ 0.041
+0.00%
$ 5.01 million $ 3,535
Jan 8, 8 PM $ 0.041
+0.10%
$ 5.01 million $ 3,536
Jan 8, 7 PM $ 0.041
+0.17%
$ 5.01 million $ 3,507
Jan 8, 6 PM $ 0.0409
-0.07%
$ 5 million $ 3,479
Jan 8, 5 PM $ 0.0409
-1.49%
$ 5 million $ 3,450
Jan 8, 4 PM $ 0.0416
+0.85%
$ 5.08 million $ 3,320
Jan 8, 3 PM $ 0.0412
+0.34%
$ 5.04 million $ 2,817
Jan 8, 2 PM $ 0.0411
-3.00%
$ 5.02 million $ 2,732
Jan 8, 1 PM $ 0.0423
+2.52%
$ 5.17 million $ 2,559
Jan 8, 12 PM $ 0.0413
+0.00%
$ 5.05 million $ 6,236
Jan 8, 11 AM $ 0.0413
-0.58%
$ 5.05 million $ 6,227
Jan 8, 10 AM $ 0.0415
+0.56%
$ 5.08 million $ 6,045
Jan 8, 9 AM $ 0.0415
-2.17%
$ 5.07 million $ 4,826
Jan 8, 8 AM $ 0.0424
+0.00%
$ 5.18 million $ 3,981
Jan 8, 7 AM $ 0.0424
+0.00%
$ 5.18 million $ 3,981
Jan 8, 6 AM $ 0.0424
+1.63%
$ 5.18 million $ 3,981
Jan 8, 5 AM $ 0.0418
+0.00%
$ 5.1 million $ 3,961
Jan 8, 4 AM $ 0.0418
+0.10%
$ 5.1 million $ 3,986
Jan 8, 3 AM $ 0.0417
+0.97%
$ 5.1 million $ 3,977
Jan 8, 2 AM $ 0.0413
+0.00%
$ 5.05 million $ 3,873