HEROcoin Historical Data

PLAY Page 49
Download
Date Close Price change Market cap Trading volume
Mar 6, 4 PM $ 0.0209
+0.14%
$ 2.55 million $ 2,576
Mar 6, 3 PM $ 0.0209
+0.10%
$ 2.55 million $ 2,542
Mar 6, 2 PM $ 0.0209
-0.67%
$ 2.55 million $ 2,369
Mar 6, 1 PM $ 0.021
+0.00%
$ 2.56 million $ 2,334
Mar 6, 12 PM $ 0.021
+0.00%
$ 2.56 million $ 2,414
Mar 6, 11 AM $ 0.021
+0.00%
$ 2.56 million $ 2,652
Mar 6, 10 AM $ 0.021
+1.60%
$ 2.56 million $ 3,110
Mar 6, 9 AM $ 0.0207
-1.90%
$ 2.52 million $ 3,891
Mar 6, 8 AM $ 0.0211
-2.50%
$ 2.57 million $ 3,927
Mar 6, 7 AM $ 0.0216
+0.00%
$ 2.64 million $ 3,274
Mar 6, 6 AM $ 0.0216
+1.36%
$ 2.64 million $ 3,274
Mar 6, 5 AM $ 0.0213
+0.76%
$ 2.6 million $ 3,180
Mar 6, 4 AM $ 0.0211
-1.21%
$ 2.58 million $ 3,081
Mar 6, 3 AM $ 0.0214
+0.19%
$ 2.62 million $ 3,071
Mar 6, 2 AM $ 0.0214
+0.00%
$ 2.61 million $ 3,139
Mar 6, 1 AM $ 0.0214
+0.80%
$ 2.61 million $ 3,147
Mar 6, 12 AM $ 0.0212
+0.00%
$ 2.59 million $ 3,742
Mar 5, 11 PM $ 0.0212
+0.90%
$ 2.59 million $ 3,742
Mar 5, 10 PM $ 0.021
+0.10%
$ 2.57 million $ 4,110
Mar 5, 9 PM $ 0.021
+0.38%
$ 2.56 million $ 4,084
Mar 5, 8 PM $ 0.0209
+2.55%
$ 2.56 million $ 4,194
Mar 5, 7 PM $ 0.0204
+0.00%
$ 2.49 million $ 4,158
Mar 5, 6 PM $ 0.0204
+0.00%
$ 2.49 million $ 4,183
Mar 5, 5 PM $ 0.0204
-0.78%
$ 2.49 million $ 4,183
Mar 5, 4 PM $ 0.0205
+0.00%
$ 2.51 million $ 4,896
Mar 5, 3 PM $ 0.0205
+0.00%
$ 2.51 million $ 4,896
Mar 5, 2 PM $ 0.0205
+1.38%
$ 2.51 million $ 5,080
Mar 5, 1 PM $ 0.0203
-0.30%
$ 2.48 million $ 5,038
Mar 5, 12 PM $ 0.0203
+1.19%
$ 2.48 million $ 5,015
Mar 5, 11 AM $ 0.0201
-4.01%
$ 2.45 million $ 4,839
Mar 5, 10 AM $ 0.0209
+2.90%
$ 2.56 million $ 4,939
Mar 5, 9 AM $ 0.0203
+2.83%
$ 2.49 million $ 3,812
Mar 5, 8 AM $ 0.0198
+0.00%
$ 2.42 million $ 3,554
Mar 5, 7 AM $ 0.0198
+0.00%
$ 2.42 million $ 3,561
Mar 5, 6 AM $ 0.0198
+0.00%
$ 2.42 million $ 3,773
Mar 5, 5 AM $ 0.0198
+0.00%
$ 2.42 million $ 3,773
Mar 5, 4 AM $ 0.0198
+0.00%
$ 2.42 million $ 3,773
Mar 5, 3 AM $ 0.0198
-2.13%
$ 2.42 million $ 3,827
Mar 5, 2 AM $ 0.0202
+0.00%
$ 2.47 million $ 4,074
Mar 5, 1 AM $ 0.0202
-2.23%
$ 2.47 million $ 4,074
Mar 5, 12 AM $ 0.0207
+0.00%
$ 2.53 million $ 3,663
Mar 4, 11 PM $ 0.0207
+0.00%
$ 2.53 million $ 3,863
Mar 4, 10 PM $ 0.0207
+0.00%
$ 2.53 million $ 3,626
Mar 4, 9 PM $ 0.0207
-0.34%
$ 2.53 million $ 3,626
Mar 4, 8 PM $ 0.0207
+0.00%
$ 2.53 million $ 3,836
Mar 4, 7 PM $ 0.0207
+1.57%
$ 2.53 million $ 3,836
Mar 4, 6 PM $ 0.0204
+0.00%
$ 2.5 million $ 3,811
Mar 4, 5 PM $ 0.0204
-3.41%
$ 2.5 million $ 4,239
Mar 4, 4 PM $ 0.0211
+0.00%
$ -- $ 3,871
Mar 4, 1 PM $ 0.0208
+0.63%
$ 2.54 million $ 6,015