HEROcoin Historical Data

PLAY Page 49
Download
Date Close Price change Market cap Trading volume
Apr 22, 3 AM $ 0.115
+1.38%
$ 14.06 million $ 44,778
Apr 22, 2 AM $ 0.113
-3.13%
$ 13.87 million $ 45,096
Apr 22, 1 AM $ 0.117
-1.01%
$ 14.32 million $ 48,573
Apr 22, 12 AM $ 0.118
+1.59%
$ 14.46 million $ 58,303
Apr 21, 11 PM $ 0.116
+1.97%
$ 14.23 million $ 57,996
Apr 21, 10 PM $ 0.114
+0.25%
$ 13.96 million $ 57,922
Apr 21, 9 PM $ 0.114
-0.06%
$ 13.93 million $ 59,604
Apr 21, 8 PM $ 0.114
-5.20%
$ 13.93 million $ 62,127
Apr 21, 7 PM $ 0.12
-1.66%
$ 14.7 million $ 59,525
Apr 21, 6 PM $ 0.122
+4.35%
$ 14.95 million $ 51,635
Apr 21, 5 PM $ 0.117
+0.08%
$ 14.32 million $ 49,444
Apr 21, 4 PM $ 0.117
-0.45%
$ 14.31 million $ 50,746
Apr 21, 3 PM $ 0.118
+0.38%
$ 14.38 million $ 49,396
Apr 21, 2 PM $ 0.117
+4.61%
$ 14.32 million $ 51,859
Apr 21, 1 PM $ 0.112
+0.00%
$ 13.69 million $ 51,043
Apr 21, 12 PM $ 0.112
+0.98%
$ 13.69 million $ 52,117
Apr 21, 11 AM $ 0.111
-1.02%
$ 13.56 million $ 47,677
Apr 21, 10 AM $ 0.112
-2.34%
$ 13.7 million $ 56,967
Apr 21, 9 AM $ 0.115
+1.34%
$ 14.03 million $ 102,056
Apr 21, 8 AM $ 0.113
-2.94%
$ 13.84 million $ 110,123
Apr 21, 7 AM $ 0.117
-1.56%
$ 14.26 million $ 112,437
Apr 21, 6 AM $ 0.119
+0.27%
$ 14.49 million $ 141,834
Apr 21, 5 AM $ 0.118
+3.59%
$ 14.45 million $ 137,710
Apr 21, 4 AM $ 0.114
+2.71%
$ 13.95 million $ 137,785
Apr 21, 3 AM $ 0.111
-2.50%
$ 13.58 million $ 138,817
Apr 21, 2 AM $ 0.114
+0.59%
$ 13.93 million $ 143,422
Apr 21, 1 AM $ 0.113
-0.92%
$ 13.84 million $ 148,186
Apr 21, 12 AM $ 0.114
+3.68%
$ 13.97 million $ 139,246
Apr 20, 11 PM $ 0.11
-0.15%
$ 13.48 million $ 140,671
Apr 20, 10 PM $ 0.11
-0.26%
$ 13.5 million $ 143,303
Apr 20, 9 PM $ 0.111
-1.25%
$ 13.53 million $ 142,601
Apr 20, 8 PM $ 0.112
+0.18%
$ 13.7 million $ 146,761
Apr 20, 7 PM $ 0.112
-0.56%
$ 13.68 million $ 149,981
Apr 20, 6 PM $ 0.113
-0.90%
$ 13.76 million $ 165,812
Apr 20, 5 PM $ 0.114
+4.00%
$ 13.88 million $ 168,635
Apr 20, 4 PM $ 0.109
+1.96%
$ 13.35 million $ 167,049
Apr 20, 3 PM $ 0.107
-0.12%
$ 13.09 million $ 171,612
Apr 20, 2 PM $ 0.107
-2.01%
$ 13.11 million $ 171,599
Apr 20, 1 PM $ 0.109
-1.53%
$ 13.38 million $ 172,083
Apr 20, 12 PM $ 0.111
+2.25%
$ 13.58 million $ 172,727
Apr 20, 11 AM $ 0.109
+1.75%
$ 13.28 million $ 172,700
Apr 20, 10 AM $ 0.107
-1.28%
$ 13.06 million $ 162,568
Apr 20, 9 AM $ 0.107
-10.29%
$ 13.1 million $ 119,888
Apr 20, 8 AM $ 0.119
+1.69%
$ 14.6 million $ 112,894
Apr 20, 7 AM $ 0.117
+5.06%
$ 14.36 million $ 128,322
Apr 20, 6 AM $ 0.112
+2.68%
$ 13.66 million $ 114,035
Apr 20, 5 AM $ 0.109
+3.25%
$ 13.31 million $ 113,237
Apr 20, 4 AM $ 0.105
-3.12%
$ 12.89 million $ 112,935
Apr 20, 3 AM $ 0.109
-4.14%
$ 13.3 million $ 117,907
Apr 20, 2 AM $ 0.114
-1.51%
$ 13.88 million $ 122,525