HEROcoin Historical Data

PLAY Page 50
Download
Date Close Price change Market cap Trading volume
Apr 20, 2 AM $ 0.114
-1.51%
$ 13.88 million $ 122,525
Apr 20, 1 AM $ 0.115
+2.47%
$ 14.09 million $ 115,808
Apr 20, 12 AM $ 0.113
+6.40%
$ 13.75 million $ 130,273
Apr 19, 11 PM $ 0.106
-4.72%
$ 12.92 million $ 135,679
Apr 19, 10 PM $ 0.111
-1.54%
$ 13.56 million $ 137,146
Apr 19, 9 PM $ 0.113
+0.12%
$ 13.78 million $ 144,901
Apr 19, 8 PM $ 0.113
+2.95%
$ 13.76 million $ 146,735
Apr 19, 7 PM $ 0.109
+2.46%
$ 13.37 million $ 154,982
Apr 19, 6 PM $ 0.107
-1.96%
$ 13.04 million $ 146,827
Apr 19, 5 PM $ 0.109
-3.54%
$ 13.3 million $ 163,034
Apr 19, 4 PM $ 0.113
+4.64%
$ 13.79 million $ 189,094
Apr 19, 3 PM $ 0.108
+1.22%
$ 13.18 million $ 201,122
Apr 19, 2 PM $ 0.107
+3.24%
$ 13.02 million $ 240,443
Apr 19, 1 PM $ 0.103
+0.16%
$ 12.61 million $ 270,313
Apr 19, 12 PM $ 0.103
+4.02%
$ 12.59 million $ 273,483
Apr 19, 11 AM $ 0.0991
-0.34%
$ 12.11 million $ 281,441
Apr 19, 10 AM $ 0.0994
-4.08%
$ 12.15 million $ 291,344
Apr 19, 9 AM $ 0.104
-2.24%
$ 12.67 million $ 305,153
Apr 19, 8 AM $ 0.106
+1.88%
$ 12.96 million $ 301,381
Apr 19, 7 AM $ 0.104
+4.92%
$ 12.72 million $ 303,779
Apr 19, 6 AM $ 0.0992
+2.09%
$ 12.12 million $ 299,791
Apr 19, 5 AM $ 0.0972
-0.22%
$ 11.87 million $ 303,834
Apr 19, 4 AM $ 0.0974
-3.40%
$ 11.9 million $ 302,616
Apr 19, 3 AM $ 0.101
-3.04%
$ 12.32 million $ 294,998
Apr 19, 2 AM $ 0.104
-1.81%
$ 12.7 million $ 290,290
Apr 19, 1 AM $ 0.106
-1.33%
$ 12.94 million $ 293,583
Apr 19, 12 AM $ 0.107
+4.55%
$ 13.11 million $ 278,991
Apr 18, 11 PM $ 0.103
+0.28%
$ 12.54 million $ 271,365
Apr 18, 10 PM $ 0.102
+2.33%
$ 12.51 million $ 268,302
Apr 18, 9 PM $ 0.1
-1.83%
$ 12.22 million $ 262,391
Apr 18, 8 PM $ 0.102
-3.78%
$ 12.45 million $ 262,523
Apr 18, 7 PM $ 0.106
-4.97%
$ 12.94 million $ 263,729
Apr 18, 6 PM $ 0.111
+1.52%
$ 13.61 million $ 259,474
Apr 18, 5 PM $ 0.11
-0.16%
$ 13.41 million $ 241,590
Apr 18, 4 PM $ 0.11
-0.31%
$ 13.43 million $ 215,483
Apr 18, 3 PM $ 0.11
+6.03%
$ 13.47 million $ 202,556
Apr 18, 2 PM $ 0.104
+1.40%
$ 12.71 million $ 161,582
Apr 18, 1 PM $ 0.103
+0.54%
$ 12.53 million $ 180,695
Apr 18, 12 PM $ 0.102
+0.43%
$ 12.46 million $ 233,577
Apr 18, 11 AM $ 0.102
+8.46%
$ 12.41 million $ 290,351
Apr 18, 10 AM $ 0.0936
-6.27%
$ 11.44 million $ 280,150
Apr 18, 9 AM $ 0.0999
+2.26%
$ 12.21 million $ 273,883
Apr 18, 8 AM $ 0.0977
+1.86%
$ 11.94 million $ 309,114
Apr 18, 7 AM $ 0.0959
+3.37%
$ 11.72 million $ 304,210
Apr 18, 6 AM $ 0.0928
+1.79%
$ 11.34 million $ 311,538
Apr 18, 5 AM $ 0.0911
-0.81%
$ 11.14 million $ 350,683
Apr 18, 4 AM $ 0.0919
-2.21%
$ 11.23 million $ 352,993
Apr 18, 3 AM $ 0.094
+0.67%
$ 11.48 million $ 358,777
Apr 18, 2 AM $ 0.0933
+2.34%
$ 11.41 million $ 399,771
Apr 18, 1 AM $ 0.0912
+3.62%
$ 11.15 million $ 401,116