HEROcoin Historical Data

PLAY Page 50
Download
Date Close Price change Market cap Trading volume
Mar 4, 4 PM $ 0.0211
+0.00%
$ -- $ 3,871
Mar 4, 1 PM $ 0.0208
+0.63%
$ 2.54 million $ 6,015
Mar 4, 12 PM $ 0.0207
-1.71%
$ 2.52 million $ 5,957
Mar 4, 11 AM $ 0.021
+3.80%
$ 2.57 million $ 6,030
Mar 4, 9 AM $ 0.0201
+0.00%
$ 2.46 million $ 7,030
Mar 4, 8 AM $ 0.0201
-0.35%
$ 2.46 million $ 7,030
Mar 4, 7 AM $ 0.0202
-1.17%
$ 2.47 million $ 8,424
Mar 4, 6 AM $ 0.0204
+0.00%
$ 2.5 million $ 8,219
Mar 4, 5 AM $ 0.0204
+0.00%
$ 2.5 million $ 8,219
Mar 4, 4 AM $ 0.0204
+0.44%
$ 2.5 million $ 8,377
Mar 4, 3 AM $ 0.0204
+0.59%
$ 2.49 million $ 8,322
Mar 4, 2 AM $ 0.0202
+0.00%
$ 2.47 million $ 7,947
Mar 4, 1 AM $ 0.0202
+0.85%
$ 2.47 million $ 7,988
Mar 4, 12 AM $ 0.0201
+0.35%
$ 2.45 million $ 7,785
Mar 3, 11 PM $ 0.02
-0.40%
$ 2.44 million $ 7,701
Mar 3, 10 PM $ 0.0201
+0.00%
$ 2.45 million $ 7,655
Mar 3, 9 PM $ 0.0201
+1.47%
$ 2.45 million $ 7,655
Mar 3, 8 PM $ 0.0198
+0.00%
$ 2.42 million $ 7,401
Mar 3, 7 PM $ 0.0198
+0.00%
$ 2.42 million $ 7,401
Mar 3, 6 PM $ 0.0198
+0.97%
$ 2.42 million $ 7,506
Mar 3, 5 PM $ 0.0196
+0.36%
$ 2.39 million $ 7,444
Mar 3, 4 PM $ 0.0195
-1.46%
$ 2.39 million $ 6,878
Mar 3, 3 PM $ 0.0198
+0.00%
$ 2.42 million $ 6,494
Mar 3, 2 PM $ 0.0198
-9.00%
$ 2.42 million $ 6,494
Mar 3, 1 PM $ 0.0218
+6.25%
$ 2.66 million $ 4,910
Mar 3, 12 PM $ 0.0205
-0.77%
$ 2.5 million $ 4,087
Mar 3, 11 AM $ 0.0207
+4.29%
$ 2.52 million $ 3,952
Mar 3, 10 AM $ 0.0198
+1.75%
$ 2.42 million $ 3,082
Mar 3, 9 AM $ 0.0195
+2.69%
$ 2.38 million $ 2,952
Mar 3, 8 AM $ 0.019
-1.56%
$ 2.32 million $ 3,339
Mar 3, 7 AM $ 0.0192
+1.26%
$ 2.35 million $ 2,692
Mar 3, 6 AM $ 0.019
+0.00%
$ 2.32 million $ 2,685
Mar 3, 5 AM $ 0.019
-1.50%
$ 2.32 million $ 2,685
Mar 3, 4 AM $ 0.0193
+0.00%
$ 2.36 million $ 2,527
Mar 3, 3 AM $ 0.0193
+0.00%
$ 2.36 million $ 2,687
Mar 3, 2 AM $ 0.0193
+1.53%
$ 2.36 million $ 3,066
Mar 3, 1 AM $ 0.019
+0.00%
$ 2.32 million $ 3,189
Mar 3, 12 AM $ 0.019
+0.42%
$ 2.32 million $ 3,338
Mar 2, 11 PM $ 0.0189
-1.61%
$ 2.31 million $ 3,803
Mar 2, 10 PM $ 0.0192
+0.00%
$ 2.35 million $ 3,684
Mar 2, 9 PM $ 0.0192
-0.47%
$ 2.35 million $ 4,248
Mar 2, 8 PM $ 0.0193
+0.00%
$ 2.36 million $ 4,152
Mar 2, 7 PM $ 0.0193
+0.00%
$ 2.36 million $ 4,152
Mar 2, 6 PM $ 0.0193
-1.43%
$ 2.36 million $ 4,079
Mar 2, 5 PM $ 0.0196
+0.51%
$ 2.4 million $ 3,894
Mar 2, 4 PM $ 0.0195
+2.09%
$ 2.38 million $ 4,317
Mar 2, 3 PM $ 0.0191
+0.00%
$ 2.34 million $ 4,342
Mar 2, 2 PM $ 0.0191
-0.93%
$ 2.34 million $ 4,393
Mar 2, 1 PM $ 0.0193
+0.00%
$ 2.36 million $ 4,650
Mar 2, 12 PM $ 0.0193
+0.00%
$ 2.36 million $ 4,650