HEROcoin Historical Data

PLAY Page 50
Download
Date Close Price change Market cap Trading volume
Jan 8, 3 AM $ 0.0417
+0.97%
$ 5.1 million $ 3,977
Jan 8, 2 AM $ 0.0413
+0.00%
$ 5.05 million $ 3,873
Jan 8, 1 AM $ 0.0413
+0.00%
$ 5.05 million $ 3,873
Jan 8, 12 AM $ 0.0413
+0.00%
$ 5.05 million $ 3,873
Jan 7, 11 PM $ 0.0413
+0.00%
$ 5.05 million $ 3,873
Jan 7, 10 PM $ 0.0413
+0.00%
$ 5.05 million $ 3,874
Jan 7, 9 PM $ 0.0413
-0.94%
$ 5.05 million $ 3,874
Jan 7, 8 PM $ 0.0417
+0.00%
$ 5.1 million $ 3,873
Jan 7, 7 PM $ 0.0417
+0.00%
$ 5.1 million $ 3,888
Jan 7, 6 PM $ 0.0417
+0.00%
$ 5.1 million $ 3,889
Jan 7, 5 PM $ 0.0417
+0.00%
$ 5.1 million $ 3,890
Jan 7, 4 PM $ 0.0417
+0.00%
$ 5.1 million $ 3,891
Jan 7, 3 PM $ 0.0417
-1.42%
$ 5.1 million $ 4,165
Jan 7, 2 PM $ 0.0423
+0.00%
$ 5.17 million $ 4,164
Jan 7, 1 PM $ 0.0423
-3.99%
$ 5.17 million $ 4,165
Jan 7, 12 PM $ 0.0441
-0.18%
$ 5.38 million $ 784
Jan 7, 11 AM $ 0.0441
+2.39%
$ 5.39 million $ 932
Jan 7, 10 AM $ 0.0431
+0.00%
$ 5.27 million $ 930
Jan 7, 9 AM $ 0.0431
+0.00%
$ 5.27 million $ 1,037
Jan 7, 8 AM $ 0.0431
+0.00%
$ 5.27 million $ 1,742
Jan 7, 7 AM $ 0.0431
+0.00%
$ 5.27 million $ 3,027
Jan 7, 6 AM $ 0.0431
+0.00%
$ 5.27 million $ 3,991
Jan 7, 5 AM $ 0.0431
-1.15%
$ 5.27 million $ 3,993
Jan 7, 4 AM $ 0.0436
-1.31%
$ 5.33 million $ 4,065
Jan 7, 3 AM $ 0.0442
+0.00%
$ 5.4 million $ 4,046
Jan 7, 2 AM $ 0.0442
+0.00%
$ 5.4 million $ 4,125
Jan 7, 1 AM $ 0.0442
+0.00%
$ 5.4 million $ 6,397
Jan 7, 12 AM $ 0.0442
+0.00%
$ 5.4 million $ 7,216
Jan 6, 11 PM $ 0.0442
+1.12%
$ 5.4 million $ 7,286
Jan 6, 10 PM $ 0.0437
+0.00%
$ 5.34 million $ 7,285
Jan 6, 9 PM $ 0.0437
+0.00%
$ 5.34 million $ 7,285
Jan 6, 8 PM $ 0.0437
+0.32%
$ 5.34 million $ 7,311
Jan 6, 7 PM $ 0.0436
+0.11%
$ 5.32 million $ 7,336
Jan 6, 6 PM $ 0.0435
+0.93%
$ 5.32 million $ 7,434
Jan 6, 5 PM $ 0.0431
-0.19%
$ 5.27 million $ 7,433
Jan 6, 4 PM $ 0.0432
-1.39%
$ 5.28 million $ 7,432
Jan 6, 3 PM $ 0.0438
+0.30%
$ 5.35 million $ 7,158
Jan 6, 2 PM $ 0.0437
-0.37%
$ 5.34 million $ 8,252
Jan 6, 1 PM $ 0.0438
+0.87%
$ 5.36 million $ 9,033
Jan 6, 12 PM $ 0.0435
-0.21%
$ 5.31 million $ 8,971
Jan 6, 11 AM $ 0.0435
+0.11%
$ 5.32 million $ 10,056
Jan 6, 10 AM $ 0.0435
-0.09%
$ 5.31 million $ 19,133
Jan 6, 9 AM $ 0.0435
+0.39%
$ 5.32 million $ 19,270
Jan 6, 8 AM $ 0.0434
-2.47%
$ 5.3 million $ 19,151
Jan 6, 7 AM $ 0.0445
+1.23%
$ 5.43 million $ 35,161
Jan 6, 6 AM $ 0.0439
+0.37%
$ 5.37 million $ 85,660
Jan 6, 5 AM $ 0.0438
-0.70%
$ 5.35 million $ 89,333
Jan 6, 4 AM $ 0.0441
+0.20%
$ 5.39 million $ 94,992
Jan 6, 3 AM $ 0.044
+0.02%
$ 5.37 million $ 102,077
Jan 6, 2 AM $ 0.044
+0.50%
$ 5.37 million $ 114,976