HEROcoin Historical Data

PLAY Page 51
Download
Date Close Price change Market cap Trading volume
Jan 6, 2 AM $ 0.044
+0.50%
$ 5.37 million $ 114,976
Jan 6, 1 AM $ 0.0437
+0.46%
$ 5.35 million $ 129,843
Jan 6, 12 AM $ 0.0435
-1.94%
$ 5.32 million $ 129,351
Jan 5, 11 PM $ 0.0444
+0.00%
$ 5.43 million $ 129,759
Jan 5, 10 PM $ 0.0444
+0.00%
$ 5.43 million $ 130,141
Jan 5, 9 PM $ 0.0444
+0.00%
$ 5.43 million $ 131,518
Jan 5, 8 PM $ 0.0444
-0.11%
$ 5.43 million $ 131,500
Jan 5, 7 PM $ 0.0445
+0.82%
$ 5.43 million $ 132,668
Jan 5, 6 PM $ 0.0441
+0.00%
$ 5.39 million $ 143,203
Jan 5, 5 PM $ 0.0441
+0.00%
$ 5.39 million $ 146,018
Jan 5, 4 PM $ 0.0441
+0.00%
$ 5.39 million $ 148,887
Jan 5, 3 PM $ 0.0441
+0.07%
$ 5.39 million $ 171,123
Jan 5, 2 PM $ 0.0441
-0.38%
$ 5.39 million $ 172,680
Jan 5, 1 PM $ 0.0442
+0.39%
$ 5.41 million $ 176,294
Jan 5, 12 PM $ 0.0441
-2.48%
$ 5.39 million $ 177,887
Jan 5, 11 AM $ 0.0452
-4.50%
$ 5.52 million $ 179,557
Jan 5, 10 AM $ 0.0473
-0.38%
$ 5.78 million $ 175,752
Jan 5, 9 AM $ 0.0475
+0.64%
$ 5.8 million $ 205,005
Jan 5, 8 AM $ 0.0465
+2.58%
$ 5.68 million $ 207,101
Jan 5, 7 AM $ 0.0454
-0.44%
$ 5.54 million $ 191,353
Jan 5, 6 AM $ 0.0456
+0.51%
$ 5.57 million $ 143,154
Jan 5, 5 AM $ 0.0453
-2.05%
$ 5.54 million $ 139,783
Jan 5, 4 AM $ 0.0463
+0.76%
$ 5.65 million $ 134,944
Jan 5, 3 AM $ 0.0459
-1.75%
$ 5.61 million $ 128,308
Jan 5, 2 AM $ 0.0469
-0.15%
$ 5.74 million $ 115,331
Jan 5, 1 AM $ 0.0452
-1.27%
$ 5.52 million $ 99,072
Jan 5, 12 AM $ 0.0458
-0.48%
$ 5.6 million $ 99,240
Jan 4, 11 PM $ 0.046
+0.24%
$ 5.62 million $ 99,656
Jan 4, 10 PM $ 0.0459
-0.20%
$ 5.61 million $ 100,001
Jan 4, 9 PM $ 0.046
-0.26%
$ 5.62 million $ 98,351
Jan 4, 8 PM $ 0.0461
-0.45%
$ 5.63 million $ 98,417
Jan 4, 7 PM $ 0.0463
+1.00%
$ 5.66 million $ 98,838
Jan 4, 6 PM $ 0.0459
+0.35%
$ 5.63 million $ 88,782
Jan 4, 5 PM $ 0.0457
+0.44%
$ 5.58 million $ 87,521
Jan 4, 4 PM $ 0.0456
-0.33%
$ 5.57 million $ 86,472
Jan 4, 3 PM $ 0.0457
+0.40%
$ 5.58 million $ 71,295
Jan 4, 2 PM $ 0.0455
-2.38%
$ 5.56 million $ 70,033
Jan 4, 1 PM $ 0.0466
-0.47%
$ 5.7 million $ 70,386
Jan 4, 12 PM $ 0.0469
-0.87%
$ 5.72 million $ 74,541
Jan 4, 11 AM $ 0.0473
+1.59%
$ 5.77 million $ 86,041
Jan 4, 10 AM $ 0.0465
+1.84%
$ 5.68 million $ 118,457
Jan 4, 9 AM $ 0.0457
+0.20%
$ 5.58 million $ 101,948
Jan 4, 8 AM $ 0.0456
-0.74%
$ 5.57 million $ 105,965
Jan 4, 7 AM $ 0.0459
+2.43%
$ 5.61 million $ 109,391
Jan 4, 6 AM $ 0.0448
-1.04%
$ 5.48 million $ 111,364
Jan 4, 5 AM $ 0.0453
+0.78%
$ -- $ 127,095
Jan 4, 4 AM $ 0.045
-0.55%
$ -- $ 135,917
Jan 4, 3 AM $ 0.0452
+0.00%
$ -- $ 145,367
Jan 4, 2 AM $ 0.0452
+0.22%
$ -- $ 152,249
Jan 4, 1 AM $ 0.0451
-0.68%
$ -- $ 153,014