HEROcoin Historical Data

PLAY Page 51
Download
Date Close Price change Market cap Trading volume
Apr 18, 1 AM $ 0.0912
+3.62%
$ 11.15 million $ 401,116
Apr 18, 12 AM $ 0.088
-0.76%
$ 10.76 million $ 405,300
Apr 17, 11 PM $ 0.0887
+2.02%
$ 10.84 million $ 411,761
Apr 17, 10 PM $ 0.0869
-3.25%
$ 10.62 million $ 415,244
Apr 17, 9 PM $ 0.0898
+2.23%
$ 10.98 million $ 415,847
Apr 17, 8 PM $ 0.0879
-8.24%
$ 10.74 million $ 413,355
Apr 17, 7 PM $ 0.0958
+0.00%
$ 11.7 million $ 404,262
Apr 17, 6 PM $ 0.0958
+0.49%
$ 11.7 million $ 416,976
Apr 17, 5 PM $ 0.0953
+0.15%
$ 11.65 million $ 427,474
Apr 17, 4 PM $ 0.0952
-1.61%
$ 11.63 million $ 454,128
Apr 17, 3 PM $ 0.0967
-1.17%
$ 11.82 million $ 505,021
Apr 17, 2 PM $ 0.0979
+0.67%
$ 11.96 million $ 560,787
Apr 17, 1 PM $ 0.0972
-1.75%
$ 11.88 million $ 550,720
Apr 17, 12 PM $ 0.099
-3.57%
$ 12.09 million $ 531,049
Apr 17, 11 AM $ 0.103
-1.94%
$ 12.54 million $ 469,082
Apr 17, 10 AM $ 0.105
-1.11%
$ 12.79 million $ 503,423
Apr 17, 9 AM $ 0.106
+2.97%
$ 12.93 million $ 561,205
Apr 17, 8 AM $ 0.103
-3.05%
$ 12.56 million $ 613,676
Apr 17, 7 AM $ 0.106
-0.45%
$ 12.95 million $ 647,225
Apr 17, 6 AM $ 0.106
-3.18%
$ 12.92 million $ 660,445
Apr 17, 5 AM $ 0.109
-2.00%
$ 13.35 million $ 668,053
Apr 17, 4 AM $ 0.111
+3.50%
$ 13.62 million $ 682,217
Apr 17, 3 AM $ 0.108
-6.70%
$ 13.16 million $ 759,488
Apr 17, 2 AM $ 0.115
-4.76%
$ 14.1 million $ 729,644
Apr 17, 1 AM $ 0.121
-0.14%
$ 14.81 million $ 774,689
Apr 17, 12 AM $ 0.121
+3.59%
$ 14.83 million $ 837,356
Apr 16, 11 PM $ 0.117
+0.24%
$ 14.32 million $ 941,737
Apr 16, 10 PM $ 0.117
-1.57%
$ 14.28 million $ 958,176
Apr 16, 9 PM $ 0.119
-1.41%
$ 14.51 million $ 978,255
Apr 16, 8 PM $ 0.12
-3.79%
$ 14.72 million $ 1.06 million
Apr 16, 7 PM $ 0.125
-0.49%
$ 15.3 million $ 1.43 million
Apr 16, 6 PM $ 0.126
-2.58%
$ 15.37 million $ 1.56 million
Apr 16, 5 PM $ 0.129
+0.88%
$ 15.78 million $ 1.67 million
Apr 16, 4 PM $ 0.128
-8.32%
$ 15.64 million $ 1.88 million
Apr 16, 3 PM $ 0.14
-0.39%
$ 17.06 million $ 1.88 million
Apr 16, 2 PM $ 0.14
+7.25%
$ 17.13 million $ 1.83 million
Apr 16, 1 PM $ 0.131
-0.46%
$ 15.97 million $ 1.79 million
Apr 16, 9 AM $ 0.157
-4.98%
$ 19.23 million $ 1.8 million
Apr 16, 8 AM $ 0.166
-7.64%
$ 20.24 million $ 1.81 million
Apr 16, 7 AM $ 0.179
+2.83%
$ 21.92 million $ 1.78 million
Apr 16, 6 AM $ 0.174
+4.56%
$ 21.31 million $ 1.75 million
Apr 16, 5 AM $ 0.167
-3.57%
$ 20.38 million $ 1.71 million
Apr 16, 4 AM $ 0.173
+4.56%
$ 21.14 million $ 1.72 million
Apr 16, 3 AM $ 0.165
+0.02%
$ 20.22 million $ 1.65 million
Apr 16, 2 AM $ 0.165
-5.39%
$ 20.21 million $ 1.63 million
Apr 16, 1 AM $ 0.175
-1.66%
$ 21.36 million $ 1.61 million
Apr 16, 12 AM $ 0.178
+6.66%
$ 21.72 million $ 1.55 million
Apr 15, 11 PM $ 0.167
+0.51%
$ 20.39 million $ 1.44 million
Apr 15, 10 PM $ 0.166
-1.64%
$ 20.28 million $ 1.43 million
Apr 15, 9 PM $ 0.19
+3.24%
$ 23.2 million $ 1.36 million