HEROcoin Historical Data

PLAY Page 51
Download
Date Close Price change Market cap Trading volume
Mar 2, 2 PM $ 0.0191
-0.93%
$ 2.34 million $ 4,393
Mar 2, 1 PM $ 0.0193
+0.00%
$ 2.36 million $ 4,650
Mar 2, 12 PM $ 0.0193
+0.00%
$ 2.36 million $ 4,650
Mar 2, 11 AM $ 0.0193
+0.00%
$ 2.36 million $ 5,105
Mar 2, 10 AM $ 0.0193
+0.00%
$ 2.36 million $ 5,947
Mar 2, 9 AM $ 0.0193
-1.08%
$ 2.36 million $ 5,947
Mar 2, 8 AM $ 0.0195
-0.46%
$ 2.38 million $ 5,046
Mar 2, 7 AM $ 0.0196
+0.00%
$ 2.39 million $ 4,405
Mar 2, 6 AM $ 0.0196
+0.00%
$ 2.39 million $ 4,405
Mar 2, 5 AM $ 0.0196
+0.00%
$ 2.39 million $ 4,406
Mar 2, 4 AM $ 0.0196
+0.20%
$ 2.39 million $ 4,406
Mar 2, 3 AM $ 0.0196
+1.93%
$ 2.39 million $ 4,247
Mar 2, 2 AM $ 0.0192
+0.63%
$ 2.34 million $ 3,897
Mar 2, 1 AM $ 0.0191
-1.70%
$ 2.33 million $ 3,732
Mar 2, 12 AM $ 0.0194
+2.65%
$ 2.37 million $ 3,587
Mar 1, 11 PM $ 0.0189
-0.42%
$ 2.31 million $ 3,005
Mar 1, 10 PM $ 0.019
-3.07%
$ 2.32 million $ 2,948
Mar 1, 9 PM $ 0.0196
+0.00%
$ 2.39 million $ 2,384
Mar 1, 8 PM $ 0.0196
+0.00%
$ 2.39 million $ 2,384
Mar 1, 7 PM $ 0.0196
+0.46%
$ 2.39 million $ 2,472
Mar 1, 6 PM $ 0.0195
+0.00%
$ 2.38 million $ 3,224
Mar 1, 5 PM $ 0.0195
+1.41%
$ 2.38 million $ 3,409
Mar 1, 4 PM $ 0.0192
-1.39%
$ 2.35 million $ 4,782
Mar 1, 3 PM $ 0.0195
+2.91%
$ 2.38 million $ 5,435
Mar 1, 2 PM $ 0.0189
-1.82%
$ 2.31 million $ 8,002
Mar 1, 1 PM $ 0.0193
+0.00%
$ 2.36 million $ 7,734
Mar 1, 12 PM $ 0.0193
+1.90%
$ 2.36 million $ 7,861
Mar 1, 11 AM $ 0.0189
+3.73%
$ 2.31 million $ 8,036
Mar 1, 10 AM $ 0.0182
-0.65%
$ 2.23 million $ 7,163
Mar 1, 9 AM $ 0.0184
-1.66%
$ 2.24 million $ 7,190
Mar 1, 8 AM $ 0.0187
-0.21%
$ 2.28 million $ 7,394
Mar 1, 7 AM $ 0.0187
+0.00%
$ 2.29 million $ 7,328
Mar 1, 6 AM $ 0.0187
+0.00%
$ 2.29 million $ 7,328
Mar 1, 5 AM $ 0.0187
-0.43%
$ 2.29 million $ 9,629
Mar 1, 4 AM $ 0.0188
-2.08%
$ 2.3 million $ 10,554
Mar 1, 3 AM $ 0.0192
+1.27%
$ 2.34 million $ 11,169
Mar 1, 2 AM $ 0.019
+0.00%
$ 2.32 million $ 11,719
Mar 1, 1 AM $ 0.019
-1.86%
$ 2.32 million $ 11,740
Mar 1, 12 AM $ 0.0193
+0.00%
$ 2.36 million $ 11,865
Feb 28, 11 PM $ 0.0193
+0.00%
$ 2.36 million $ 12,132
Feb 28, 10 PM $ 0.0193
+0.00%
$ 2.36 million $ 12,961
Feb 28, 9 PM $ 0.0193
+0.00%
$ 2.36 million $ 13,281
Feb 28, 8 PM $ 0.0193
+1.52%
$ 2.36 million $ 13,368
Feb 28, 7 PM $ 0.019
+1.87%
$ 2.32 million $ 13,831
Feb 28, 6 PM $ 0.0187
+0.32%
$ 2.28 million $ 13,087
Feb 28, 5 PM $ 0.0186
+0.49%
$ 2.27 million $ 12,987
Feb 28, 4 PM $ 0.0185
+3.18%
$ 2.26 million $ 11,619
Feb 28, 3 PM $ 0.018
+2.10%
$ 2.19 million $ 10,963
Feb 28, 2 PM $ 0.0176
+0.00%
$ 2.15 million $ 8,591
Feb 28, 1 PM $ 0.0175
+0.00%
$ 2.14 million $ 8,816