HEROcoin Historical Data

PLAY Page 52
Download
Date Close Price change Market cap Trading volume
Feb 28, 2 PM $ 0.0176
+0.00%
$ 2.15 million $ 8,591
Feb 28, 1 PM $ 0.0175
+0.00%
$ 2.14 million $ 8,816
Feb 28, 12 PM $ 0.0175
+0.23%
$ 2.14 million $ 9,838
Feb 28, 11 AM $ 0.0175
+0.06%
$ 2.14 million $ 9,477
Feb 28, 10 AM $ 0.0175
+0.75%
$ 2.14 million $ 9,450
Feb 28, 9 AM $ 0.0174
-1.19%
$ 2.12 million $ 10,052
Feb 28, 8 AM $ 0.0176
+0.11%
$ 2.15 million $ 11,964
Feb 27, 9 PM $ 0.0185
+0.00%
$ 2.26 million $ 10,083
Feb 27, 8 PM $ 0.0185
-1.44%
$ 2.26 million $ 10,083
Feb 27, 7 PM $ 0.0187
-0.64%
$ 2.29 million $ 9,532
Feb 27, 6 PM $ 0.0188
+0.75%
$ 2.3 million $ 9,492
Feb 27, 5 PM $ 0.0187
+1.35%
$ 2.29 million $ 9,482
Feb 27, 4 PM $ 0.0185
+0.60%
$ 2.26 million $ 9,043
Feb 27, 3 PM $ 0.0184
+0.16%
$ 2.24 million $ 9,004
Feb 27, 2 PM $ 0.0183
-1.87%
$ 2.24 million $ 8,758
Feb 27, 1 PM $ 0.0187
+0.65%
$ 2.28 million $ 8,719
Feb 27, 12 PM $ 0.0186
+0.60%
$ 2.27 million $ 7,697
Feb 27, 11 AM $ 0.0184
+0.99%
$ 2.25 million $ 7,537
Feb 27, 10 AM $ 0.0183
-0.71%
$ 2.23 million $ 7,486
Feb 27, 4 AM $ 0.0184
-0.65%
$ 2.25 million $ 2,734
Feb 26, 1 PM $ 0.0162
+0.00%
$ 1.98 million $ 2,412
Feb 26, 12 PM $ 0.0162
+0.00%
$ 1.98 million $ 2,412
Feb 26, 10 AM $ 0.0162
+0.00%
$ 1.98 million $ 2,419
Feb 26, 9 AM $ 0.0162
+0.00%
$ 1.98 million $ 2,423
Feb 26, 8 AM $ 0.0162
-0.80%
$ 1.98 million $ 2,423
Feb 26, 7 AM $ 0.0163
-2.80%
$ 2 million $ 2,147
Feb 26, 6 AM $ 0.0168
+0.00%
$ 2.05 million $ 1,582
Feb 26, 5 AM $ 0.0168
+0.00%
$ 2.05 million $ 1,592
Feb 26, 4 AM $ 0.0168
-2.61%
$ 2.05 million $ 1,592
Feb 26, 3 AM $ 0.0173
+0.00%
$ 2.11 million $ 1,590
Feb 26, 2 AM $ 0.0173
+0.00%
$ 2.11 million $ 1,590
Feb 26, 1 AM $ 0.0173
-0.63%
$ 2.11 million $ 1,590
Feb 26, 12 AM $ 0.0174
+2.90%
$ 2.12 million $ 1,677
Feb 25, 11 PM $ 0.0169
-6.28%
$ 2.06 million $ 1,684
Feb 25, 10 PM $ 0.018
+0.00%
$ 2.2 million $ 895
Feb 25, 9 PM $ 0.018
+0.00%
$ 2.2 million $ 1,057
Feb 25, 8 PM $ 0.018
+0.00%
$ 2.2 million $ 1,057
Feb 25, 7 PM $ 0.018
+2.51%
$ 2.2 million $ 1,079
Feb 25, 6 PM $ 0.0176
+0.00%
$ 2.15 million $ 1,080
Feb 25, 5 PM $ 0.0176
+0.00%
$ 2.15 million $ 1,080
Feb 25, 4 PM $ 0.0176
+0.00%
$ 2.15 million $ 1,122
Feb 25, 3 PM $ 0.0176
-1.84%
$ 2.15 million $ 1,191
Feb 25, 2 PM $ 0.0179
+0.00%
$ 2.19 million $ 1,133
Feb 25, 1 PM $ 0.0179
-0.17%
$ 2.19 million $ 1,133
Feb 25, 12 PM $ 0.0179
+3.52%
$ 2.19 million $ 645
Feb 25, 11 AM $ 0.0173
+0.00%
$ 2.12 million $ 764
Feb 25, 10 AM $ 0.0173
+2.24%
$ 2.12 million $ 764
Feb 25, 9 AM $ 0.0169
+0.00%
$ 2.07 million $ 1,748
Feb 25, 8 AM $ 0.0169
+0.00%
$ 2.07 million $ 1,748
Feb 25, 7 AM $ 0.0169
+0.12%
$ 2.07 million $ 1,749