HEROcoin Historical Data

PLAY Page 52
Download
Date Close Price change Market cap Trading volume
Apr 15, 9 PM $ 0.19
+3.24%
$ 23.2 million $ 1.36 million
Apr 15, 8 PM $ 0.184
-15.59%
$ 22.48 million $ 1.34 million
Apr 15, 7 PM $ 0.218
+15.96%
$ 26.63 million $ 975,046
Apr 15, 6 PM $ 0.188
+19.44%
$ 22.96 million $ 834,438
Apr 15, 5 PM $ 0.157
+23.64%
$ 19.23 million $ 714,970
Apr 15, 4 PM $ 0.128
+19.86%
$ 15.64 million $ 485,994
Apr 15, 3 PM $ 0.107
+0.24%
$ 13.05 million $ 433,178
Apr 15, 2 PM $ 0.107
+1.34%
$ 13.05 million $ 435,163
Apr 15, 1 PM $ 0.105
-5.17%
$ 12.88 million $ 449,794
Apr 15, 12 PM $ 0.111
-4.83%
$ 13.58 million $ 449,458
Apr 15, 11 AM $ 0.117
-1.39%
$ 14.27 million $ 460,681
Apr 15, 10 AM $ 0.118
+4.70%
$ 14.47 million $ 484,783
Apr 15, 9 AM $ 0.113
+11.42%
$ 13.82 million $ 520,518
Apr 15, 8 AM $ 0.102
+1.56%
$ 12.4 million $ 413,919
Apr 15, 7 AM $ 0.099
-2.06%
$ 12.1 million $ 757,381
Apr 15, 6 AM $ 0.101
+2.44%
$ 12.35 million $ 845,292
Apr 15, 5 AM $ 0.0987
+2.55%
$ 12.06 million $ 874,005
Apr 15, 4 AM $ 0.0962
-0.56%
$ 11.76 million $ 855,244
Apr 15, 3 AM $ 0.0968
-1.69%
$ 11.82 million $ 865,992
Apr 15, 2 AM $ 0.0984
-3.52%
$ 12.03 million $ 864,156
Apr 15, 1 AM $ 0.102
+0.08%
$ 12.46 million $ 835,925
Apr 15, 12 AM $ 0.102
+1.47%
$ 12.45 million $ 856,520
Apr 14, 11 PM $ 0.1
+0.51%
$ 12.27 million $ 858,904
Apr 14, 10 PM $ 0.0999
-0.82%
$ 12.21 million $ 849,939
Apr 14, 9 PM $ 0.101
-2.40%
$ 12.31 million $ 857,505
Apr 14, 8 PM $ 0.103
+0.54%
$ 12.62 million $ 903,766
Apr 14, 7 PM $ 0.103
+0.99%
$ 12.55 million $ 1.1 million
Apr 14, 6 PM $ 0.102
+0.33%
$ 12.42 million $ 1.12 million
Apr 14, 5 PM $ 0.101
+0.69%
$ 12.38 million $ 1.13 million
Apr 14, 4 PM $ 0.101
+1.06%
$ 12.3 million $ 1.14 million
Apr 14, 3 PM $ 0.0996
+0.20%
$ 12.17 million $ 1.13 million
Apr 14, 2 PM $ 0.0994
-2.68%
$ 12.15 million $ 1.13 million
Apr 14, 1 PM $ 0.102
+0.04%
$ 12.48 million $ 1.12 million
Apr 14, 12 PM $ 0.102
-7.33%
$ 12.48 million $ 1.13 million
Apr 14, 11 AM $ 0.111
+4.03%
$ 13.54 million $ 1.09 million
Apr 14, 10 AM $ 0.107
+3.33%
$ 13.02 million $ 1.03 million
Apr 14, 9 AM $ 0.103
+2.74%
$ 12.6 million $ 962,736
Apr 14, 8 AM $ 0.1
+6.01%
$ 12.26 million $ 948,751
Apr 14, 7 AM $ 0.0948
+5.31%
$ 11.59 million $ 607,866
Apr 14, 6 AM $ 0.09
+0.27%
$ 11 million $ 502,374
Apr 14, 5 AM $ 0.0898
-1.56%
$ 10.97 million $ 466,294
Apr 14, 4 AM $ 0.0912
+0.78%
$ 11.15 million $ 460,624
Apr 14, 3 AM $ 0.0905
-0.88%
$ 11.06 million $ 453,552
Apr 14, 2 AM $ 0.0913
-0.28%
$ 11.16 million $ 456,138
Apr 14, 1 AM $ 0.0916
-2.96%
$ 11.19 million $ 472,455
Apr 14, 12 AM $ 0.0944
-0.83%
$ 11.53 million $ 453,131
Apr 13, 11 PM $ 0.0951
-0.53%
$ 11.63 million $ 454,547
Apr 13, 10 PM $ 0.0957
-1.33%
$ 11.69 million $ 449,531
Apr 13, 9 PM $ 0.0969
-0.59%
$ 11.85 million $ 439,181
Apr 13, 8 PM $ 0.0975
-2.67%
$ 11.92 million $ 374,030