HEROcoin Historical Data

PLAY Page 52
Download
Date Close Price change Market cap Trading volume
Jan 4, 2 AM $ 0.0452
+0.22%
$ -- $ 152,249
Jan 4, 1 AM $ 0.0451
-0.68%
$ -- $ 153,014
Jan 4, 12 AM $ 0.0454
-0.13%
$ -- $ 161,853
Jan 3, 11 PM $ 0.0455
-1.30%
$ 5.56 million $ 164,454
Jan 3, 10 PM $ 0.0461
+0.00%
$ 5.63 million $ 176,302
Jan 3, 9 PM $ 0.0461
-0.43%
$ 5.63 million $ 181,015
Jan 3, 8 PM $ 0.0463
+0.85%
$ 5.66 million $ 182,335
Jan 3, 7 PM $ 0.0459
+1.93%
$ 5.61 million $ 182,938
Jan 3, 6 PM $ 0.045
-1.03%
$ 5.5 million $ 189,269
Jan 3, 5 PM $ 0.0455
+0.29%
$ 5.56 million $ 190,419
Jan 3, 4 PM $ 0.0454
+0.04%
$ 5.54 million $ 192,578
Jan 3, 3 PM $ 0.0453
-1.97%
$ 5.54 million $ 195,804
Jan 3, 2 PM $ 0.0462
+0.06%
$ 5.65 million $ 202,962
Jan 3, 1 PM $ 0.0462
+1.76%
$ 5.65 million $ 204,706
Jan 3, 12 PM $ 0.0454
+1.52%
$ 5.55 million $ 212,133
Jan 3, 11 AM $ 0.0447
-0.16%
$ 5.47 million $ 199,639
Jan 3, 10 AM $ 0.0448
+2.61%
$ 5.48 million $ 164,107
Jan 3, 9 AM $ 0.0437
+0.53%
$ 5.34 million $ 157,783
Jan 3, 8 AM $ 0.0434
-0.75%
$ 5.31 million $ 161,281
Jan 3, 7 AM $ 0.0438
-1.29%
$ 5.35 million $ 158,882
Jan 3, 6 AM $ 0.0442
-1.73%
$ 5.4 million $ 162,838
Jan 3, 5 AM $ 0.045
-2.56%
$ 5.5 million $ 148,541
Jan 3, 4 AM $ 0.0462
-0.80%
$ 5.64 million $ 140,236
Jan 3, 3 AM $ 0.0465
-1.73%
$ 5.69 million $ 134,276
Jan 3, 2 AM $ 0.0474
+0.28%
$ 5.79 million $ 127,840
Jan 3, 1 AM $ 0.0472
-0.04%
$ 5.77 million $ 128,168
Jan 3, 12 AM $ 0.0472
-0.04%
$ 5.77 million $ 119,755
Jan 2, 11 PM $ 0.0473
+0.02%
$ 5.77 million $ 117,755
Jan 2, 10 PM $ 0.0473
-1.95%
$ 5.77 million $ 105,329
Jan 2, 9 PM $ 0.0482
-0.66%
$ 5.89 million $ 106,442
Jan 2, 8 PM $ 0.0485
+0.96%
$ 5.93 million $ 106,884
Jan 2, 7 PM $ 0.0481
-0.44%
$ 5.87 million $ 112,351
Jan 2, 6 PM $ 0.0483
-2.45%
$ 5.9 million $ 108,424
Jan 2, 5 PM $ 0.0495
+2.06%
$ 6.05 million $ 108,799
Jan 2, 4 PM $ 0.0485
-0.45%
$ 5.92 million $ 112,920
Jan 2, 3 PM $ 0.0487
-0.57%
$ 5.95 million $ 103,270
Jan 2, 2 PM $ 0.049
-0.14%
$ 5.98 million $ 96,985
Jan 2, 1 PM $ 0.049
-0.71%
$ 5.99 million $ 96,597
Jan 2, 12 PM $ 0.0494
-1.20%
$ 6.04 million $ 96,831
Jan 2, 11 AM $ 0.05
+0.06%
$ 6.11 million $ 165,348
Jan 2, 10 AM $ 0.05
-1.58%
$ 6.1 million $ 163,176
Jan 2, 9 AM $ 0.0508
+1.06%
$ 6.2 million $ 157,492
Jan 2, 8 AM $ 0.0502
+0.80%
$ 6.14 million $ 147,202
Jan 2, 7 AM $ 0.0498
+1.47%
$ 6.09 million $ 147,566
Jan 2, 6 AM $ 0.0491
-0.83%
$ 6 million $ 139,405
Jan 2, 5 AM $ 0.0495
-1.61%
$ 6.05 million $ 140,251
Jan 2, 4 AM $ 0.0503
+0.32%
$ 6.15 million $ 144,106
Jan 2, 3 AM $ 0.0502
+1.01%
$ 6.13 million $ 140,733
Jan 2, 2 AM $ 0.0497
-0.60%
$ 6.07 million $ 140,704
Jan 2, 1 AM $ 0.05
-1.01%
$ 6.11 million $ 140,669