HEROcoin Historical Data

PLAY Page 53
Download
Date Close Price change Market cap Trading volume
Feb 25, 7 AM $ 0.0169
+0.12%
$ 2.07 million $ 1,749
Feb 25, 6 AM $ 0.0169
-1.91%
$ 2.07 million $ 1,882
Feb 25, 5 AM $ 0.0172
+0.23%
$ 2.11 million $ 1,903
Feb 25, 4 AM $ 0.0172
-3.10%
$ 2.1 million $ 1,903
Feb 25, 3 AM $ 0.0177
+0.00%
$ 2.17 million $ 1,868
Feb 25, 2 AM $ 0.0177
+0.00%
$ 2.17 million $ 1,868
Feb 25, 1 AM $ 0.0177
+2.25%
$ 2.17 million $ 1,872
Feb 25, 12 AM $ 0.0174
+0.00%
$ 2.12 million $ 2,115
Feb 24, 11 PM $ 0.0174
+0.00%
$ 2.12 million $ 2,383
Feb 24, 10 PM $ 0.0174
+2.36%
$ 2.12 million $ 2,383
Feb 24, 9 PM $ 0.017
+0.00%
$ 2.07 million $ 2,338
Feb 24, 8 PM $ 0.017
+0.41%
$ 2.07 million $ 2,338
Feb 24, 7 PM $ 0.0169
-2.20%
$ 2.06 million $ 2,317
Feb 24, 6 PM $ 0.0173
+0.00%
$ 2.11 million $ 2,294
Feb 24, 5 PM $ 0.0173
+0.00%
$ 2.11 million $ 2,295
Feb 24, 4 PM $ 0.0173
+0.64%
$ 2.09 million $ 2,400
Feb 24, 3 PM $ 0.0172
-0.35%
$ 2.1 million $ 2,411
Feb 24, 2 PM $ 0.0172
+0.00%
$ 2.1 million $ 2,407
Feb 24, 1 PM $ 0.0172
+0.88%
$ 2.1 million $ 3,269
Feb 24, 12 PM $ 0.0171
+2.09%
$ 2.09 million $ 3,732
Feb 24, 11 AM $ 0.0167
+0.00%
$ 2.04 million $ 3,677
Feb 24, 10 AM $ 0.0167
-1.88%
$ 2.04 million $ 3,677
Feb 24, 9 AM $ 0.017
-0.18%
$ 2.08 million $ 2,760
Feb 24, 8 AM $ 0.0171
+0.00%
$ 2.09 million $ 2,851
Feb 24, 7 AM $ 0.0172
-1.38%
$ 2.1 million $ 2,852
Feb 24, 6 AM $ 0.0175
-0.40%
$ 2.13 million $ 2,709
Feb 24, 5 AM $ 0.0174
+0.00%
$ 2.12 million $ 2,753
Feb 24, 4 AM $ 0.0174
-0.80%
$ 2.12 million $ 2,998
Feb 24, 3 AM $ 0.0175
+0.00%
$ 2.14 million $ 3,351
Feb 24, 2 AM $ 0.0175
+0.11%
$ 2.14 million $ 4,309
Feb 24, 1 AM $ 0.0175
-4.12%
$ 2.13 million $ 4,314
Feb 24, 12 AM $ 0.0182
-1.19%
$ 2.23 million $ 4,558
Feb 23, 11 PM $ 0.0184
+0.00%
$ 2.25 million $ 4,148
Feb 23, 10 PM $ 0.0184
+2.84%
$ 2.25 million $ 4,148
Feb 23, 9 PM $ 0.0179
+0.00%
$ 2.19 million $ 4,031
Feb 23, 8 PM $ 0.0179
+2.34%
$ 2.19 million $ 4,659
Feb 23, 7 PM $ 0.0175
+0.52%
$ 2.14 million $ 4,659
Feb 23, 6 PM $ 0.0174
-2.02%
$ 2.13 million $ 4,866
Feb 23, 5 PM $ 0.0178
+0.00%
$ 2.17 million $ 5,689
Feb 23, 4 PM $ 0.0178
+0.62%
$ 2.17 million $ 6,018
Feb 23, 3 PM $ 0.0177
+0.74%
$ 2.16 million $ 6,707
Feb 23, 2 PM $ 0.0175
-4.52%
$ 2.14 million $ 6,708
Feb 23, 1 PM $ 0.0184
-2.85%
$ 2.25 million $ 6,299
Feb 23, 12 PM $ 0.0185
+0.22%
$ 2.26 million $ 7,025
Feb 23, 11 AM $ 0.0184
-2.13%
$ 2.25 million $ 6,956
Feb 23, 10 AM $ 0.0188
+3.07%
$ 2.3 million $ 7,520
Feb 23, 9 AM $ 0.0183
-3.18%
$ 2.23 million $ 7,451
Feb 23, 8 AM $ 0.0189
-0.21%
$ 2.3 million $ 7,420
Feb 23, 7 AM $ 0.0189
-1.87%
$ 2.31 million $ 8,961
Feb 23, 6 AM $ 0.0193
-0.52%
$ 2.35 million $ 10,568