HEROcoin Historical Data

PLAY Page 53
Download
Date Close Price change Market cap Trading volume
Apr 13, 8 PM $ 0.0975
-2.67%
$ 11.92 million $ 374,030
Apr 13, 7 PM $ 0.1
+4.70%
$ 12.25 million $ 172,924
Apr 13, 6 PM $ 0.0957
+3.07%
$ 11.7 million $ 151,251
Apr 13, 5 PM $ 0.0931
+4.39%
$ 11.38 million $ 150,274
Apr 13, 4 PM $ 0.0892
+1.42%
$ 10.9 million $ 145,965
Apr 13, 3 PM $ 0.088
+0.37%
$ 10.75 million $ 146,314
Apr 13, 2 PM $ 0.0877
+2.65%
$ 10.71 million $ 154,305
Apr 13, 1 PM $ 0.0854
-1.82%
$ 10.43 million $ 158,542
Apr 13, 12 PM $ 0.087
+3.77%
$ 10.63 million $ 148,209
Apr 13, 11 AM $ 0.0838
+1.22%
$ 10.24 million $ 149,953
Apr 13, 10 AM $ 0.0828
-0.60%
$ 10.12 million $ 203,457
Apr 13, 9 AM $ 0.0833
-0.66%
$ 10.18 million $ 214,019
Apr 13, 8 AM $ 0.0838
+1.96%
$ 10.25 million $ 222,531
Apr 13, 7 AM $ 0.0822
+2.10%
$ 10.05 million $ 244,607
Apr 13, 6 AM $ 0.0805
-2.33%
$ 9.84 million $ 289,549
Apr 13, 5 AM $ 0.0825
+1.39%
$ 10.08 million $ 358,923
Apr 13, 4 AM $ 0.0813
+0.97%
$ 9.94 million $ 427,543
Apr 13, 3 AM $ 0.0806
-0.22%
$ 9.84 million $ 433,519
Apr 13, 2 AM $ 0.0807
-1.05%
$ 9.87 million $ 431,258
Apr 13, 1 AM $ 0.0816
+2.55%
$ 9.97 million $ 421,169
Apr 13, 12 AM $ 0.0796
+2.08%
$ 9.72 million $ 418,291
Apr 12, 11 PM $ 0.078
+0.23%
$ 9.53 million $ 414,095
Apr 12, 10 PM $ 0.0778
-1.02%
$ 9.5 million $ 414,740
Apr 12, 9 PM $ 0.0786
-0.87%
$ 9.6 million $ 422,190
Apr 12, 8 PM $ 0.0793
-0.69%
$ 9.69 million $ 432,283
Apr 12, 7 PM $ 0.0798
-0.41%
$ 9.75 million $ 502,778
Apr 12, 6 PM $ 0.0801
-0.42%
$ 9.79 million $ 497,536
Apr 12, 5 PM $ 0.0805
-3.01%
$ 9.83 million $ 486,452
Apr 12, 4 PM $ 0.083
-0.29%
$ 10.14 million $ 482,014
Apr 12, 3 PM $ 0.0832
-0.05%
$ 10.17 million $ 474,788
Apr 12, 2 PM $ 0.0833
+1.09%
$ 10.17 million $ 466,543
Apr 12, 1 PM $ 0.0824
+2.31%
$ 10.06 million $ 454,545
Apr 12, 12 PM $ 0.0805
-0.51%
$ 9.84 million $ 447,364
Apr 12, 11 AM $ 0.0809
-7.15%
$ 9.89 million $ 436,670
Apr 12, 10 AM $ 0.0871
-1.31%
$ 10.65 million $ 385,505
Apr 12, 9 AM $ 0.0883
+0.91%
$ 10.79 million $ 377,387
Apr 12, 8 AM $ 0.0875
-3.42%
$ 10.69 million $ 368,919
Apr 12, 7 AM $ 0.091
+0.59%
$ 11.11 million $ 338,618
Apr 12, 6 AM $ 0.0904
+9.57%
$ 11.05 million $ 290,948
Apr 12, 5 AM $ 0.0825
+8.08%
$ 10.08 million $ 220,919
Apr 12, 4 AM $ 0.0764
+6.92%
$ 9.33 million $ 150,566
Apr 12, 3 AM $ 0.0714
-2.29%
$ 8.73 million $ 133,463
Apr 12, 2 AM $ 0.0731
+8.28%
$ 8.93 million $ 134,340
Apr 12, 1 AM $ 0.0675
+0.79%
$ 8.25 million $ 127,195
Apr 12, 12 AM $ 0.067
-1.25%
$ 8.18 million $ 139,444
Apr 11, 11 PM $ 0.0678
+0.21%
$ 8.29 million $ 137,909
Apr 11, 10 PM $ 0.0677
-2.97%
$ 8.27 million $ 138,074
Apr 11, 9 PM $ 0.0697
+0.58%
$ 8.52 million $ 133,819
Apr 11, 8 PM $ 0.0693
-0.86%
$ 8.47 million $ 121,402
Apr 11, 7 PM $ 0.0699
+2.33%
$ 8.55 million $ 51,976