HEROcoin Historical Data

PLAY Page 53
Download
Date Close Price change Market cap Trading volume
Jan 2, 1 AM $ 0.05
-1.01%
$ 6.11 million $ 140,669
Jan 2, 12 AM $ 0.0505
+0.04%
$ 6.17 million $ 139,829
Jan 1, 11 PM $ 0.0505
+0.00%
$ 6.17 million $ 140,254
Jan 1, 10 PM $ 0.0505
-0.94%
$ 6.17 million $ 142,110
Jan 1, 9 PM $ 0.0509
-1.32%
$ 6.22 million $ 143,714
Jan 1, 8 PM $ 0.0516
+1.45%
$ 6.31 million $ 164,496
Jan 1, 7 PM $ 0.0509
+0.73%
$ 6.22 million $ 163,077
Jan 1, 6 PM $ 0.0505
+0.54%
$ 6.17 million $ 213,281
Jan 1, 5 PM $ 0.0502
+1.52%
$ 6.14 million $ 210,514
Jan 1, 4 PM $ 0.0495
+1.08%
$ 6.05 million $ 202,474
Jan 1, 3 PM $ 0.049
-1.77%
$ 5.98 million $ 205,169
Jan 1, 2 PM $ 0.0498
+1.26%
$ 6.09 million $ 205,249
Jan 1, 1 PM $ 0.0492
-0.81%
$ 6.01 million $ 199,542
Jan 1, 12 PM $ 0.0496
-4.17%
$ 6.06 million $ 200,138
Jan 1, 11 AM $ 0.0518
+0.19%
$ 6.33 million $ 149,291
Jan 1, 10 AM $ 0.0517
-0.48%
$ 6.32 million $ 154,549
Jan 1, 9 AM $ 0.0519
-0.61%
$ 6.35 million $ 168,067
Jan 1, 8 AM $ 0.0522
-0.89%
$ 6.38 million $ 181,119
Jan 1, 7 AM $ 0.0527
-1.01%
$ 6.44 million $ 180,148
Jan 1, 6 AM $ 0.0533
+0.53%
$ 6.51 million $ 186,311
Jan 1, 5 AM $ 0.053
+0.86%
$ 6.47 million $ 204,091
Jan 1, 4 AM $ 0.0525
+0.73%
$ 6.42 million $ 198,805
Jan 1, 3 AM $ 0.0522
+0.23%
$ 6.37 million $ 200,617
Jan 1, 2 AM $ 0.052
+0.56%
$ 6.36 million $ 204,924
Jan 1, 1 AM $ 0.0517
-0.23%
$ 6.32 million $ 204,572
Jan 1, 12 AM $ 0.0519
-0.17%
$ 6.34 million $ 211,659
Dec 31, 11 PM $ 0.052
-0.65%
$ 6.35 million $ 212,450
Dec 31, 10 PM $ 0.0523
-0.72%
$ 6.39 million $ 219,340
Dec 31, 9 PM $ 0.0527
+4.03%
$ 6.44 million $ 214,823
Dec 31, 8 PM $ 0.0506
+0.94%
$ 6.19 million $ 194,623
Dec 31, 7 PM $ 0.0502
-0.81%
$ 6.13 million $ 190,508
Dec 31, 6 PM $ 0.0506
-2.94%
$ 6.18 million $ 147,510
Dec 31, 5 PM $ 0.0521
-0.23%
$ 6.37 million $ 145,862
Dec 31, 4 PM $ 0.0522
+0.33%
$ 6.38 million $ 149,468
Dec 31, 3 PM $ 0.052
+0.72%
$ 6.36 million $ 150,466
Dec 31, 2 PM $ 0.0517
-0.62%
$ 6.32 million $ 153,226
Dec 31, 1 PM $ 0.052
+1.11%
$ 6.35 million $ 173,125
Dec 31, 12 PM $ 0.0514
-1.55%
$ 6.28 million $ 159,943
Dec 31, 11 AM $ 0.0522
+0.04%
$ 6.38 million $ 148,218
Dec 31, 10 AM $ 0.0522
-4.62%
$ 6.38 million $ 158,695
Dec 31, 9 AM $ 0.0548
-0.87%
$ 6.69 million $ 145,832
Dec 31, 8 AM $ 0.0552
-0.75%
$ 6.75 million $ 132,506
Dec 31, 7 AM $ 0.0556
-0.57%
$ 6.8 million $ 137,143
Dec 31, 6 AM $ 0.056
+0.92%
$ 6.84 million $ 143,290
Dec 31, 5 AM $ 0.0555
+1.04%
$ 6.78 million $ 139,481
Dec 31, 4 AM $ 0.0549
-1.47%
$ 6.71 million $ 143,227
Dec 31, 3 AM $ 0.0557
+0.67%
$ 6.81 million $ 142,752
Dec 31, 2 AM $ 0.0553
+0.80%
$ 6.76 million $ 138,750
Dec 31, 1 AM $ 0.0549
+1.18%
$ 6.71 million $ 138,885
Dec 31, 12 AM $ 0.0543
+1.14%
$ 6.63 million $ 133,147