HEROcoin Historical Data

PLAY Page 54
Download
Date Close Price change Market cap Trading volume
Dec 31, 1 AM $ 0.0549
+1.18%
$ 6.71 million $ 138,885
Dec 31, 12 AM $ 0.0543
+1.14%
$ 6.63 million $ 133,147
Dec 30, 11 PM $ 0.0537
-1.25%
$ 6.56 million $ 130,687
Dec 30, 10 PM $ 0.0543
-0.75%
$ 6.64 million $ 126,422
Dec 30, 9 PM $ 0.0547
+0.66%
$ 6.69 million $ 126,695
Dec 30, 8 PM $ 0.0544
+1.47%
$ 6.64 million $ 131,485
Dec 30, 7 PM $ 0.0536
+1.02%
$ 6.55 million $ 142,102
Dec 30, 6 PM $ 0.053
+0.61%
$ 6.48 million $ 137,429
Dec 30, 5 PM $ 0.0527
+0.00%
$ 6.44 million $ 143,820
Dec 30, 4 PM $ 0.0527
+0.82%
$ 6.44 million $ 155,844
Dec 30, 3 PM $ 0.0523
+1.04%
$ 6.39 million $ 198,343
Dec 30, 2 PM $ 0.0518
-0.88%
$ 6.32 million $ 211,382
Dec 30, 1 PM $ 0.0522
-0.11%
$ 6.38 million $ 203,608
Dec 30, 12 PM $ 0.0523
+1.08%
$ 6.39 million $ 216,009
Dec 30, 11 AM $ 0.0517
-0.75%
$ 6.32 million $ 220,715
Dec 30, 10 AM $ 0.0521
-1.77%
$ 6.37 million $ 218,192
Dec 30, 9 AM $ 0.053
+1.28%
$ 6.48 million $ 251,148
Dec 30, 8 AM $ 0.0525
+0.40%
$ 6.41 million $ 299,220
Dec 30, 7 AM $ 0.0523
+1.34%
$ 6.4 million $ 304,606
Dec 30, 6 AM $ 0.0516
-0.65%
$ 6.3 million $ 335,920
Dec 30, 5 AM $ 0.0519
-1.67%
$ 6.34 million $ 399,006
Dec 30, 4 AM $ 0.0528
+0.51%
$ 6.45 million $ 419,621
Dec 30, 3 AM $ 0.0524
-0.63%
$ 6.4 million $ 490,358
Dec 30, 2 AM $ 0.0527
+0.57%
$ 6.44 million $ 492,859
Dec 30, 1 AM $ 0.0524
+0.08%
$ 6.41 million $ 502,665
Dec 30, 12 AM $ 0.0524
+0.10%
$ 6.4 million $ 503,094
Dec 29, 11 PM $ 0.0523
-0.49%
$ 6.4 million $ 511,659
Dec 29, 10 PM $ 0.0526
-0.32%
$ 6.43 million $ 509,659
Dec 29, 9 PM $ 0.0528
-0.32%
$ 6.45 million $ 509,023
Dec 29, 8 PM $ 0.0529
+1.11%
$ 6.47 million $ 505,907
Dec 29, 7 PM $ 0.0524
-0.46%
$ 6.4 million $ 493,080
Dec 29, 6 PM $ 0.0526
+0.10%
$ 6.43 million $ 500,338
Dec 29, 5 PM $ 0.0525
-0.23%
$ 6.42 million $ 497,097
Dec 29, 4 PM $ 0.0527
-1.61%
$ 6.43 million $ 485,324
Dec 29, 3 PM $ 0.0535
-2.58%
$ 6.54 million $ 450,993
Dec 29, 2 PM $ 0.0549
+0.00%
$ 6.71 million $ 442,349
Dec 29, 1 PM $ 0.0549
+1.91%
$ 6.71 million $ 429,256
Dec 29, 12 PM $ 0.0539
-1.48%
$ 6.64 million $ 421,487
Dec 29, 11 AM $ 0.0547
+1.07%
$ 6.69 million $ 419,363
Dec 29, 10 AM $ 0.0541
-0.51%
$ 6.62 million $ 407,800
Dec 29, 9 AM $ 0.0539
-3.82%
$ 6.59 million $ 378,814
Dec 29, 8 AM $ 0.0561
-4.37%
$ 6.85 million $ 329,827
Dec 29, 7 AM $ 0.0586
-5.05%
$ 7.16 million $ 318,282
Dec 29, 6 AM $ 0.0617
+3.30%
$ 7.54 million $ 277,219
Dec 29, 5 AM $ 0.0598
+6.03%
$ 7.28 million $ 205,737
Dec 29, 4 AM $ 0.0564
+9.39%
$ 6.89 million $ 178,923
Dec 29, 3 AM $ 0.0515
+1.78%
$ 6.3 million $ 110,250
Dec 29, 2 AM $ 0.0506
-1.06%
$ 6.19 million $ 107,161
Dec 29, 1 AM $ 0.0512
-0.21%
$ 6.25 million $ 96,776
Dec 29, 12 AM $ 0.0513
+1.71%
$ 6.27 million $ 97,740