HEROcoin Historical Data

PLAY Page 54
Download
Date Close Price change Market cap Trading volume
Feb 23, 6 AM $ 0.0193
-0.52%
$ 2.35 million $ 10,568
Feb 23, 5 AM $ 0.0194
+3.97%
$ 2.37 million $ 14,697
Feb 23, 4 AM $ 0.0186
-1.17%
$ 2.28 million $ 14,527
Feb 23, 3 AM $ 0.0188
-2.48%
$ 2.3 million $ 14,903
Feb 23, 2 AM $ 0.0193
+0.00%
$ 2.36 million $ 14,041
Feb 23, 1 AM $ 0.0193
-8.91%
$ 2.36 million $ 14,031
Feb 23, 12 AM $ 0.0212
+0.00%
$ 2.59 million $ 13,707
Feb 22, 11 PM $ 0.0212
+0.00%
$ 2.59 million $ 17,171
Feb 22, 10 PM $ 0.0212
+0.00%
$ 2.59 million $ 17,338
Feb 22, 9 PM $ 0.0212
-2.48%
$ 2.59 million $ 17,352
Feb 22, 8 PM $ 0.0217
+0.00%
$ 2.66 million $ 16,723
Feb 22, 7 PM $ 0.0217
-1.54%
$ 2.66 million $ 16,729
Feb 22, 6 PM $ 0.0221
-0.45%
$ 2.7 million $ 16,534
Feb 22, 5 PM $ 0.0222
+1.84%
$ 2.71 million $ 16,691
Feb 22, 4 PM $ 0.0218
-1.36%
$ 2.66 million $ 17,002
Feb 22, 3 PM $ 0.0221
+1.56%
$ 2.7 million $ 16,067
Feb 22, 2 PM $ 0.0217
+2.26%
$ 2.65 million $ 16,066
Feb 22, 1 PM $ 0.0213
+0.85%
$ 2.6 million $ 15,692
Feb 22, 12 PM $ 0.0211
+0.00%
$ 2.58 million $ 14,431
Feb 22, 6 AM $ 0.0232
-3.05%
$ 2.83 million $ 12,550
Feb 22, 5 AM $ 0.0228
+3.26%
$ 2.79 million $ 9,751
Feb 22, 4 AM $ 0.0221
+0.00%
$ 2.7 million $ 11,593
Feb 22, 3 AM $ 0.0215
+0.00%
$ 2.62 million $ 10,864
Feb 22, 2 AM $ 0.0215
+0.00%
$ 2.62 million $ 10,788
Feb 22, 1 AM $ 0.0215
-0.56%
$ 2.62 million $ 10,788
Feb 22, 12 AM $ 0.0216
+0.94%
$ 2.64 million $ 10,536
Feb 21, 11 PM $ 0.0214
-1.20%
$ 2.61 million $ 7,072
Feb 21, 10 PM $ 0.0216
-1.41%
$ 2.64 million $ 7,140
Feb 21, 9 PM $ 0.0219
+0.00%
$ 2.68 million $ 7,404
Feb 21, 8 PM $ 0.0219
+0.97%
$ 2.68 million $ 7,903
Feb 21, 7 PM $ 0.0217
-0.41%
$ 2.66 million $ 8,628
Feb 21, 6 PM $ 0.0218
+2.11%
$ 2.67 million $ 9,876
Feb 21, 5 PM $ 0.0214
+1.71%
$ 2.61 million $ 9,069
Feb 21, 4 PM $ 0.021
+0.00%
$ 2.57 million $ 10,400
Feb 21, 3 PM $ 0.021
+0.67%
$ 2.57 million $ 17,518
Feb 21, 2 PM $ 0.0209
+0.00%
$ 2.55 million $ 20,147
Feb 21, 1 PM $ 0.0209
+0.77%
$ 2.55 million $ 20,899
Feb 21, 12 PM $ 0.0207
+1.62%
$ 2.53 million $ 25,500
Feb 21, 11 AM $ 0.0204
-0.10%
$ 2.49 million $ 25,344
Feb 21, 10 AM $ 0.0204
+0.59%
$ 2.49 million $ 26,415
Feb 21, 9 AM $ 0.0203
+1.30%
$ 2.48 million $ 27,229
Feb 21, 8 AM $ 0.02
+0.05%
$ 2.45 million $ 29,948
Feb 21, 7 AM $ 0.02
-0.50%
$ 2.45 million $ 30,951
Feb 21, 6 AM $ 0.0201
-0.25%
$ 2.46 million $ 31,234
Feb 21, 5 AM $ 0.0202
-1.13%
$ 2.46 million $ 29,909
Feb 21, 4 AM $ 0.0204
-1.88%
$ 2.49 million $ 29,135
Feb 21, 3 AM $ 0.0208
-1.09%
$ 2.54 million $ 29,436
Feb 21, 2 AM $ 0.021
+0.00%
$ 2.57 million $ 29,675
Feb 21, 1 AM $ 0.021
+0.00%
$ 2.57 million $ 29,675
Feb 21, 12 AM $ 0.021
+0.00%
$ 2.57 million $ 30,323