HEROcoin Historical Data

PLAY Page 55
Download
Date Close Price change Market cap Trading volume
Feb 21, 1 AM $ 0.021
+0.00%
$ 2.57 million $ 29,675
Feb 21, 12 AM $ 0.021
+0.00%
$ 2.57 million $ 30,323
Feb 20, 11 PM $ 0.021
+0.24%
$ 2.57 million $ 31,276
Feb 20, 10 PM $ 0.021
-1.92%
$ 2.56 million $ 31,045
Feb 20, 9 PM $ 0.0214
-1.16%
$ 2.61 million $ 30,799
Feb 20, 8 PM $ 0.0216
-3.14%
$ 2.64 million $ 30,382
Feb 20, 7 PM $ 0.0223
+6.08%
$ 2.73 million $ 29,759
Feb 20, 6 PM $ 0.021
-2.19%
$ 2.57 million $ 28,499
Feb 20, 5 PM $ 0.0215
+1.56%
$ 2.63 million $ 28,432
Feb 20, 4 PM $ 0.0212
+2.67%
$ 2.59 million $ 26,588
Feb 20, 3 PM $ 0.0206
-2.46%
$ 2.52 million $ 19,764
Feb 20, 2 PM $ 0.0211
+1.29%
$ 2.58 million $ 23,873
Feb 20, 1 PM $ 0.0209
-0.62%
$ 2.54 million $ 23,201
Feb 20, 12 PM $ 0.021
+0.00%
$ 2.57 million $ 18,573
Feb 20, 11 AM $ 0.021
+2.09%
$ 2.57 million $ 18,836
Feb 20, 10 AM $ 0.0206
+0.59%
$ 2.51 million $ 18,337
Feb 20, 9 AM $ 0.0205
-2.62%
$ 2.5 million $ 18,637
Feb 20, 8 AM $ 0.021
-1.68%
$ 2.57 million $ 14,984
Feb 20, 7 AM $ 0.0214
+6.21%
$ 2.61 million $ 13,898
Feb 20, 6 AM $ 0.0201
+0.45%
$ 2.46 million $ 13,060
Feb 20, 5 AM $ 0.02
+2.72%
$ 2.45 million $ 13,220
Feb 20, 4 AM $ 0.0208
+0.00%
$ 2.54 million $ 12,260
Feb 20, 3 AM $ 0.0208
+7.83%
$ 2.54 million $ 11,880
Feb 20, 2 AM $ 0.0193
+0.00%
$ 2.36 million $ 11,676
Feb 20, 1 AM $ 0.0193
+0.16%
$ 2.36 million $ 12,057
Feb 20, 12 AM $ 0.0192
+0.47%
$ 2.35 million $ 11,902
Feb 19, 11 PM $ 0.0192
+1.97%
$ 2.34 million $ 11,044
Feb 19, 10 PM $ 0.0188
+0.00%
$ 2.3 million $ 12,088
Feb 19, 9 PM $ 0.0188
+0.86%
$ 2.3 million $ 12,223
Feb 19, 8 PM $ 0.0186
+1.09%
$ 2.28 million $ 12,335
Feb 19, 7 PM $ 0.0184
+0.00%
$ 2.25 million $ 12,238
Feb 19, 6 PM $ 0.0184
-1.65%
$ 2.25 million $ 12,259
Feb 19, 5 PM $ 0.0187
-1.42%
$ 2.29 million $ 13,186
Feb 19, 4 PM $ 0.019
+1.44%
$ 2.32 million $ 15,533
Feb 19, 3 PM $ 0.0187
+2.40%
$ 2.29 million $ 18,699
Feb 19, 2 PM $ 0.0183
-1.35%
$ 2.24 million $ 12,123
Feb 19, 1 PM $ 0.0188
+0.00%
$ 2.29 million $ 12,181
Feb 19, 12 PM $ 0.0188
-0.05%
$ 2.29 million $ 14,199
Feb 19, 11 AM $ 0.0188
-4.72%
$ 2.29 million $ 14,044
Feb 19, 10 AM $ 0.0197
-2.86%
$ 2.41 million $ 14,964
Feb 19, 9 AM $ 0.0203
+2.47%
$ 2.48 million $ 14,745
Feb 19, 8 AM $ 0.0198
-0.25%
$ 2.42 million $ 14,940
Feb 19, 7 AM $ 0.0198
+0.66%
$ 2.43 million $ 15,169
Feb 19, 6 AM $ 0.0197
-2.33%
$ 2.41 million $ 15,169
Feb 19, 5 AM $ 0.02
+0.50%
$ 2.44 million $ 15,026
Feb 19, 4 AM $ 0.0199
-0.50%
$ 2.43 million $ 14,944
Feb 19, 3 AM $ 0.02
+0.81%
$ 2.44 million $ 15,216
Feb 19, 2 AM $ 0.0198
-1.93%
$ 2.42 million $ 15,729
Feb 19, 1 AM $ 0.0202
+2.95%
$ 2.47 million $ 20,150
Feb 19, 12 AM $ 0.0196
-1.11%
$ 2.4 million $ 19,656