HEROcoin Historical Data

PLAY Page 55
Download
Date Close Price change Market cap Trading volume
Apr 9, 6 PM $ 0.0759
-1.82%
$ 9.27 million $ 278,324
Apr 9, 5 PM $ 0.0773
-1.10%
$ 9.44 million $ 299,981
Apr 9, 4 PM $ 0.0781
-0.37%
$ 9.55 million $ 328,022
Apr 9, 3 PM $ 0.0784
+1.36%
$ 9.59 million $ 331,898
Apr 9, 2 PM $ 0.0771
+0.13%
$ 9.43 million $ 346,734
Apr 9, 1 PM $ 0.077
+0.14%
$ 9.42 million $ 340,674
Apr 9, 12 PM $ 0.0769
-1.79%
$ 9.4 million $ 351,379
Apr 9, 11 AM $ 0.0783
-0.99%
$ 9.57 million $ 379,638
Apr 9, 10 AM $ 0.0791
-0.70%
$ 9.67 million $ 402,633
Apr 9, 9 AM $ 0.0797
-0.74%
$ 9.74 million $ 407,913
Apr 9, 8 AM $ 0.0803
-0.43%
$ 9.81 million $ 419,714
Apr 9, 7 AM $ 0.0806
+1.37%
$ 9.85 million $ 444,004
Apr 9, 6 AM $ 0.0795
+1.70%
$ 9.72 million $ 443,874
Apr 9, 5 AM $ 0.0782
+0.66%
$ 9.56 million $ 438,514
Apr 9, 4 AM $ 0.0777
+0.79%
$ 9.5 million $ 445,383
Apr 9, 3 AM $ 0.0771
-2.54%
$ 9.42 million $ 455,349
Apr 9, 2 AM $ 0.0791
-1.73%
$ 9.67 million $ 494,339
Apr 9, 1 AM $ 0.0805
+1.36%
$ 9.84 million $ 467,978
Apr 9, 12 AM $ 0.0794
+0.49%
$ 9.7 million $ 471,811
Apr 8, 11 PM $ 0.079
-0.73%
$ 9.66 million $ 486,796
Apr 8, 10 PM $ 0.0796
+0.56%
$ 9.73 million $ 496,641
Apr 8, 9 PM $ 0.0792
-1.03%
$ 9.67 million $ 500,650
Apr 8, 8 PM $ 0.08
-2.22%
$ 9.77 million $ 533,095
Apr 8, 7 PM $ 0.0818
+1.87%
$ 10 million $ 533,090
Apr 8, 6 PM $ 0.0803
-2.32%
$ 9.81 million $ 536,155
Apr 8, 5 PM $ 0.0823
+5.10%
$ 10.05 million $ 513,856
Apr 8, 4 PM $ 0.0781
-2.88%
$ 9.55 million $ 495,607
Apr 8, 3 PM $ 0.0805
-1.26%
$ 9.83 million $ 494,020
Apr 8, 2 PM $ 0.0815
-0.63%
$ 9.96 million $ 482,630
Apr 8, 1 PM $ 0.082
+1.32%
$ 10.02 million $ 484,158
Apr 8, 12 PM $ 0.0809
-3.88%
$ 9.89 million $ 483,388
Apr 8, 11 AM $ 0.0842
+0.07%
$ 10.29 million $ 477,621
Apr 8, 10 AM $ 0.0842
-2.49%
$ 10.28 million $ 501,398
Apr 8, 9 AM $ 0.0863
-0.92%
$ 10.55 million $ 533,937
Apr 8, 8 AM $ 0.0871
+2.97%
$ 10.64 million $ 554,466
Apr 8, 7 AM $ 0.0846
+0.61%
$ 10.34 million $ 554,858
Apr 8, 6 AM $ 0.0841
-1.50%
$ 10.27 million $ 567,338
Apr 8, 5 AM $ 0.0854
-3.65%
$ 10.43 million $ 564,211
Apr 8, 4 AM $ 0.0886
-1.48%
$ 10.83 million $ 552,595
Apr 8, 3 AM $ 0.0899
+0.73%
$ 10.99 million $ 560,324
Apr 8, 2 AM $ 0.0893
-1.18%
$ 10.91 million $ 534,207
Apr 8, 1 AM $ 0.0903
+1.26%
$ 11.04 million $ 572,529
Apr 8, 12 AM $ 0.0892
-2.56%
$ 10.9 million $ 560,455
Apr 7, 11 PM $ 0.0916
+2.58%
$ 11.19 million $ 568,925
Apr 7, 10 PM $ 0.0893
+0.24%
$ 10.91 million $ 592,244
Apr 7, 9 PM $ 0.0891
-3.20%
$ 10.88 million $ 607,520
Apr 7, 8 PM $ 0.092
+2.28%
$ 11.24 million $ 645,066
Apr 7, 7 PM $ 0.0899
-1.34%
$ 10.99 million $ 650,808
Apr 7, 6 PM $ 0.0912
-0.85%
$ 11.14 million $ 657,002
Apr 7, 5 PM $ 0.0919
+0.77%
$ 11.23 million $ 709,339