HEROcoin Historical Data

PLAY Page 55
Download
Date Close Price change Market cap Trading volume
Dec 29, 1 AM $ 0.0512
-0.21%
$ 6.25 million $ 96,776
Dec 29, 12 AM $ 0.0513
+1.71%
$ 6.27 million $ 97,740
Dec 28, 11 PM $ 0.0504
+0.26%
$ 6.16 million $ 92,148
Dec 28, 10 PM $ 0.0503
-0.10%
$ 6.15 million $ 92,252
Dec 28, 9 PM $ 0.0503
+0.30%
$ 6.15 million $ 90,920
Dec 28, 8 PM $ 0.0502
+1.13%
$ 6.13 million $ 89,101
Dec 28, 7 PM $ 0.0496
+0.34%
$ 6.06 million $ 91,103
Dec 28, 6 PM $ 0.0495
+1.54%
$ 6.04 million $ 81,243
Dec 28, 5 PM $ 0.0487
-2.89%
$ 5.95 million $ 81,813
Dec 28, 4 PM $ 0.0502
+1.05%
$ 6.13 million $ 80,468
Dec 28, 3 PM $ 0.0496
+1.22%
$ 6.07 million $ 68,156
Dec 28, 2 PM $ 0.049
-1.25%
$ 5.99 million $ 72,950
Dec 28, 1 PM $ 0.0497
+0.14%
$ 6.07 million $ 75,293
Dec 28, 12 PM $ 0.0496
+0.32%
$ 6.06 million $ 71,904
Dec 28, 11 AM $ 0.0494
-0.30%
$ 6.04 million $ 62,734
Dec 28, 10 AM $ 0.0496
+0.08%
$ 6.06 million $ 70,904
Dec 28, 9 AM $ 0.0495
-1.04%
$ 6.05 million $ 70,096
Dec 28, 8 AM $ 0.0501
+0.85%
$ 6.12 million $ 72,937
Dec 28, 7 AM $ 0.0496
+0.04%
$ 6.07 million $ 76,210
Dec 28, 6 AM $ 0.0496
-0.76%
$ 6.06 million $ 75,081
Dec 28, 5 AM $ 0.05
-1.63%
$ 6.11 million $ 70,464
Dec 28, 4 AM $ 0.0508
+1.88%
$ 6.21 million $ 69,509
Dec 28, 3 AM $ 0.0499
+0.38%
$ 6.1 million $ 67,385
Dec 28, 2 AM $ 0.0497
-0.44%
$ 6.07 million $ 74,318
Dec 28, 1 AM $ 0.0499
-0.81%
$ 6.1 million $ 76,049
Dec 28, 12 AM $ 0.0503
+0.26%
$ 6.15 million $ 75,407
Dec 27, 11 PM $ 0.0502
-0.40%
$ 6.13 million $ 73,117
Dec 27, 10 PM $ 0.0504
+0.52%
$ 6.16 million $ 71,251
Dec 27, 9 PM $ 0.0501
-1.36%
$ 6.13 million $ 76,701
Dec 27, 8 PM $ 0.0508
+1.21%
$ 6.21 million $ 76,978
Dec 27, 7 PM $ 0.0502
-1.02%
$ 6.14 million $ 75,334
Dec 27, 6 PM $ 0.0507
-0.47%
$ 6.2 million $ 75,485
Dec 27, 5 PM $ 0.0508
-0.04%
$ 6.2 million $ 71,328
Dec 27, 4 PM $ 0.0508
+1.38%
$ 6.2 million $ 75,639
Dec 27, 3 PM $ 0.0501
-0.81%
$ 6.12 million $ 80,513
Dec 27, 2 PM $ 0.0505
-1.16%
$ 6.17 million $ 84,375
Dec 27, 1 PM $ 0.051
+2.74%
$ 6.24 million $ 80,191
Dec 27, 12 PM $ 0.0497
+0.02%
$ 6.07 million $ 77,493
Dec 27, 11 AM $ 0.0497
-0.80%
$ 6.07 million $ 78,275
Dec 27, 10 AM $ 0.0501
+0.40%
$ 6.12 million $ 71,421
Dec 27, 9 AM $ 0.0499
-0.91%
$ 6.09 million $ 71,110
Dec 27, 8 AM $ 0.0503
+1.31%
$ 6.15 million $ 73,547
Dec 27, 7 AM $ 0.0497
+1.10%
$ 6.07 million $ 73,801
Dec 27, 6 AM $ 0.0491
+0.18%
$ 6 million $ 92,019
Dec 27, 5 AM $ 0.049
-0.67%
$ 5.99 million $ 94,617
Dec 27, 4 AM $ 0.0494
+0.41%
$ 6.03 million $ 97,813
Dec 27, 3 AM $ 0.0492
+1.28%
$ 6.01 million $ 97,859
Dec 27, 2 AM $ 0.0486
-1.50%
$ 5.93 million $ 91,704
Dec 27, 1 AM $ 0.0493
+0.16%
$ 6.02 million $ 95,268
Dec 27, 12 AM $ 0.0492
-0.65%
$ 6.01 million $ 101,818