HEROcoin Historical Data

PLAY Page 56
Download
Date Close Price change Market cap Trading volume
Dec 27, 12 AM $ 0.0492
-0.65%
$ 6.01 million $ 101,818
Dec 26, 11 PM $ 0.0495
+0.77%
$ 6.05 million $ 106,034
Dec 26, 10 PM $ 0.0491
-2.36%
$ 6.01 million $ 113,458
Dec 26, 9 PM $ 0.0503
+2.05%
$ 6.15 million $ 116,154
Dec 26, 8 PM $ 0.0493
-1.04%
$ 6.03 million $ 130,987
Dec 26, 7 PM $ 0.0498
+1.65%
$ 6.09 million $ 148,107
Dec 26, 6 PM $ 0.049
-1.51%
$ 5.99 million $ 159,024
Dec 26, 5 PM $ 0.0498
-1.21%
$ 6.08 million $ 159,989
Dec 26, 4 PM $ 0.0504
+3.83%
$ 6.16 million $ 158,468
Dec 26, 3 PM $ 0.0485
-0.33%
$ 5.93 million $ 162,651
Dec 26, 2 PM $ 0.0487
+0.77%
$ 5.95 million $ 153,803
Dec 26, 1 PM $ 0.0483
-0.82%
$ 5.91 million $ 155,246
Dec 26, 12 PM $ 0.0487
-0.94%
$ 5.95 million $ 165,388
Dec 26, 11 AM $ 0.0492
-0.16%
$ 6.01 million $ 342,235
Dec 26, 10 AM $ 0.0493
-0.65%
$ 6.02 million $ 414,620
Dec 26, 9 AM $ 0.0496
+1.60%
$ 6.06 million $ 424,195
Dec 26, 8 AM $ 0.0488
-3.50%
$ 5.96 million $ 481,635
Dec 26, 7 AM $ 0.0506
+0.62%
$ 6.17 million $ 494,501
Dec 26, 6 AM $ 0.0503
-0.12%
$ 6.14 million $ 489,358
Dec 26, 5 AM $ 0.0503
-1.10%
$ 6.15 million $ 494,325
Dec 26, 4 AM $ 0.0509
+0.47%
$ 6.22 million $ 507,400
Dec 26, 3 AM $ 0.0507
-1.19%
$ 6.19 million $ 533,883
Dec 26, 2 AM $ 0.0513
+0.69%
$ 6.26 million $ 540,723
Dec 26, 1 AM $ 0.0509
-1.91%
$ 6.22 million $ 543,868
Dec 26, 12 AM $ 0.0519
-0.08%
$ 6.34 million $ 563,457
Dec 25, 11 PM $ 0.0519
+0.78%
$ 6.35 million $ 606,146
Dec 25, 10 PM $ 0.0515
-1.90%
$ 6.3 million $ 617,520
Dec 25, 9 PM $ 0.0525
+4.47%
$ 6.42 million $ 657,337
Dec 25, 8 PM $ 0.0503
+1.13%
$ 6.15 million $ 654,142
Dec 25, 7 PM $ 0.0497
-0.64%
$ 6.08 million $ 673,485
Dec 25, 6 PM $ 0.05
-0.69%
$ 6.12 million $ 755,875
Dec 25, 5 PM $ 0.0504
+1.14%
$ 6.16 million $ 774,480
Dec 25, 4 PM $ 0.0498
-1.68%
$ 6.09 million $ 798,837
Dec 25, 3 PM $ 0.0507
+1.06%
$ 6.19 million $ 807,994
Dec 25, 2 PM $ 0.0502
+0.66%
$ 6.13 million $ 944,880
Dec 25, 1 PM $ 0.0498
+0.08%
$ 6.09 million $ 1.02 million
Dec 25, 12 PM $ 0.05
-3.77%
$ 6.05 million $ 1.09 million
Dec 25, 11 AM $ 0.0519
+1.17%
$ 6.35 million $ 1.07 million
Dec 25, 10 AM $ 0.0513
+2.03%
$ 6.27 million $ 1.03 million
Dec 25, 9 AM $ 0.0503
-1.68%
$ 6.15 million $ 1.04 million
Dec 25, 8 AM $ 0.0512
+0.47%
$ 6.25 million $ 1.04 million
Dec 25, 7 AM $ 0.0509
-0.93%
$ 6.22 million $ 1.1 million
Dec 25, 6 AM $ 0.0514
+0.47%
$ 6.3 million $ 1.23 million
Dec 25, 5 AM $ 0.0512
-2.81%
$ 6.25 million $ 1.39 million
Dec 25, 4 AM $ 0.0527
+3.64%
$ 6.43 million $ 1.38 million
Dec 25, 3 AM $ 0.0508
+0.81%
$ 6.21 million $ 1.39 million
Dec 25, 2 AM $ 0.0504
-0.14%
$ 6.16 million $ 1.41 million
Dec 25, 1 AM $ 0.0505
+1.41%
$ 6.17 million $ 1.42 million
Dec 25, 12 AM $ 0.0498
-3.57%
$ 6.08 million $ 1.41 million
Dec 24, 11 PM $ 0.0516
-1.62%
$ 6.31 million $ 1.42 million