HEROcoin Historical Data

PLAY Page 56
Download
Date Close Price change Market cap Trading volume
Feb 19, 1 AM $ 0.0202
+2.95%
$ 2.47 million $ 20,150
Feb 19, 12 AM $ 0.0196
-1.11%
$ 2.4 million $ 19,656
Feb 18, 11 PM $ 0.0199
+0.00%
$ 2.43 million $ 19,843
Feb 18, 10 PM $ 0.0199
-1.63%
$ 2.43 million $ 19,845
Feb 18, 9 PM $ 0.0202
+0.70%
$ 2.47 million $ 27,211
Feb 18, 8 PM $ 0.02
-1.72%
$ 2.45 million $ 26,987
Feb 18, 7 PM $ 0.0204
+0.00%
$ 2.49 million $ 26,976
Feb 18, 6 PM $ 0.0204
-4.76%
$ 2.49 million $ 26,957
Feb 18, 5 PM $ 0.0214
-3.60%
$ 2.62 million $ 26,005
Feb 18, 4 PM $ 0.0222
-4.10%
$ 2.72 million $ 24,428
Feb 18, 3 PM $ 0.0232
+1.58%
$ 2.83 million $ 22,186
Feb 18, 2 PM $ 0.0228
+0.88%
$ 2.79 million $ 24,637
Feb 18, 1 PM $ 0.0226
-3.83%
$ 2.76 million $ 24,556
Feb 18, 12 PM $ 0.0235
+1.07%
$ 2.87 million $ 25,281
Feb 18, 11 AM $ 0.0233
+7.83%
$ 2.84 million $ 25,742
Feb 18, 10 AM $ 0.0216
+0.61%
$ 2.64 million $ 24,261
Feb 18, 9 AM $ 0.0214
+1.18%
$ 2.62 million $ 24,420
Feb 18, 8 AM $ 0.0212
-0.24%
$ 2.59 million $ 23,693
Feb 18, 7 AM $ 0.0212
-0.61%
$ 2.6 million $ 23,436
Feb 18, 6 AM $ 0.0214
-0.65%
$ 2.61 million $ 26,799
Feb 18, 5 AM $ 0.0215
-0.51%
$ 2.63 million $ 26,712
Feb 18, 4 AM $ 0.0216
+1.55%
$ 2.64 million $ 27,153
Feb 18, 3 AM $ 0.0213
+0.00%
$ 2.6 million $ 29,459
Feb 18, 2 AM $ 0.0213
-7.31%
$ 2.6 million $ 30,378
Feb 18, 1 AM $ 0.023
-1.37%
$ 2.81 million $ 25,856
Feb 18, 12 AM $ 0.0233
+0.09%
$ 2.85 million $ 25,876
Feb 17, 11 PM $ 0.0233
+0.47%
$ 2.84 million $ 25,895
Feb 17, 10 PM $ 0.0232
-0.39%
$ 2.83 million $ 26,460
Feb 17, 9 PM $ 0.0232
-0.04%
$ 2.84 million $ 18,836
Feb 17, 8 PM $ 0.0233
-0.30%
$ 2.84 million $ 18,835
Feb 17, 7 PM $ 0.0233
+0.34%
$ 2.85 million $ 20,157
Feb 17, 6 PM $ 0.0232
-0.64%
$ 2.84 million $ 20,385
Feb 17, 5 PM $ 0.0234
-1.60%
$ 2.86 million $ 22,029
Feb 17, 4 PM $ 0.0238
-0.04%
$ 2.91 million $ 23,766
Feb 17, 3 PM $ 0.0238
+1.10%
$ 2.91 million $ 24,534
Feb 17, 2 PM $ 0.0235
-0.72%
$ 2.88 million $ 25,406
Feb 17, 1 PM $ 0.0237
-0.88%
$ 2.9 million $ 43,953
Feb 17, 12 PM $ 0.0239
+3.02%
$ 2.92 million $ 63,327
Feb 17, 11 AM $ 0.0232
+2.16%
$ 2.84 million $ 88,153
Feb 17, 10 AM $ 0.0227
-2.32%
$ 2.8 million $ 101,777
Feb 17, 9 AM $ 0.0233
+1.09%
$ 2.84 million $ 101,668
Feb 17, 8 AM $ 0.023
-1.29%
$ 2.81 million $ 102,236
Feb 17, 7 AM $ 0.0233
-1.98%
$ 2.85 million $ 103,208
Feb 17, 6 AM $ 0.0238
-0.21%
$ 2.91 million $ 99,902
Feb 17, 5 AM $ 0.0238
+1.58%
$ 2.91 million $ 100,797
Feb 17, 4 AM $ 0.0235
-2.70%
$ 2.87 million $ 101,232
Feb 17, 3 AM $ 0.0241
+0.00%
$ 2.95 million $ 106,432
Feb 17, 2 AM $ 0.0241
+3.12%
$ 2.95 million $ 105,603
Feb 17, 1 AM $ 0.0234
+0.34%
$ 2.86 million $ 105,974
Feb 17, 12 AM $ 0.0233
-0.77%
$ 2.85 million $ 107,353