HEROcoin Historical Data

PLAY Page 56
Download
Date Close Price change Market cap Trading volume
Apr 7, 6 PM $ 0.0912
-0.85%
$ 11.14 million $ 657,002
Apr 7, 5 PM $ 0.0919
+0.77%
$ 11.23 million $ 709,339
Apr 7, 4 PM $ 0.0912
-0.35%
$ 11.15 million $ 797,774
Apr 7, 3 PM $ 0.0916
-0.24%
$ 11.19 million $ 818,920
Apr 7, 2 PM $ 0.0918
+2.31%
$ 11.22 million $ 864,080
Apr 7, 1 PM $ 0.0897
+3.25%
$ 10.96 million $ 903,667
Apr 7, 12 PM $ 0.0869
-5.35%
$ 10.62 million $ 906,573
Apr 7, 11 AM $ 0.0918
+3.85%
$ 11.22 million $ 902,099
Apr 7, 10 AM $ 0.0884
+5.13%
$ 10.8 million $ 873,882
Apr 7, 9 AM $ 0.0841
-6.09%
$ 10.28 million $ 847,479
Apr 7, 8 AM $ 0.0895
-1.67%
$ 10.94 million $ 840,710
Apr 7, 7 AM $ 0.0911
+0.01%
$ 11.13 million $ 823,429
Apr 7, 6 AM $ 0.0911
+2.07%
$ 11.13 million $ 807,258
Apr 7, 5 AM $ 0.0892
-0.26%
$ 10.9 million $ 835,082
Apr 7, 4 AM $ 0.0894
-2.61%
$ 10.93 million $ 860,316
Apr 7, 3 AM $ 0.0918
+4.83%
$ 11.22 million $ 916,512
Apr 7, 2 AM $ 0.0876
-4.34%
$ 10.7 million $ 907,745
Apr 7, 1 AM $ 0.0916
+2.04%
$ 11.19 million $ 901,368
Apr 7, 12 AM $ 0.0897
-0.55%
$ 10.97 million $ 942,397
Apr 6, 11 PM $ 0.0902
+6.18%
$ 11.03 million $ 1.03 million
Apr 6, 10 PM $ 0.085
+0.18%
$ 10.39 million $ 1.36 million
Apr 6, 9 PM $ 0.0848
-2.49%
$ 10.37 million $ 1.45 million
Apr 6, 8 PM $ 0.087
-2.92%
$ 10.63 million $ 1.4 million
Apr 6, 7 PM $ 0.0896
-0.99%
$ 10.95 million $ 1.39 million
Apr 6, 6 PM $ 0.0909
-0.80%
$ 11.1 million $ 1.37 million
Apr 6, 5 PM $ 0.0916
+7.15%
$ 11.19 million $ 1.32 million
Apr 6, 4 PM $ 0.0855
+0.20%
$ 10.45 million $ 1.22 million
Apr 6, 3 PM $ 0.0853
-3.52%
$ 10.43 million $ 1.18 million
Apr 6, 2 PM $ 0.0884
+8.28%
$ 10.81 million $ 1.12 million
Apr 6, 1 PM $ 0.0816
+6.06%
$ 9.97 million $ 1.07 million
Apr 6, 12 PM $ 0.0769
+5.80%
$ 9.4 million $ 1.03 million
Apr 6, 11 AM $ 0.0727
+2.15%
$ 8.88 million $ 1.01 million
Apr 6, 10 AM $ 0.0712
-0.22%
$ 8.7 million $ 1.01 million
Apr 6, 9 AM $ 0.0713
+2.44%
$ 8.72 million $ 1.01 million
Apr 6, 8 AM $ 0.0696
+0.64%
$ 8.51 million $ 986,275
Apr 6, 7 AM $ 0.0692
+2.93%
$ 8.46 million $ 990,122
Apr 6, 6 AM $ 0.0672
-2.20%
$ 8.22 million $ 984,293
Apr 6, 5 AM $ 0.0687
+5.30%
$ 8.4 million $ 952,102
Apr 6, 4 AM $ 0.0653
+5.00%
$ 7.98 million $ 923,372
Apr 6, 3 AM $ 0.0622
-2.08%
$ 7.6 million $ 837,719
Apr 6, 2 AM $ 0.0635
-5.77%
$ 7.76 million $ 818,496
Apr 6, 1 AM $ 0.0674
-6.80%
$ 8.23 million $ 778,242
Apr 6, 12 AM $ 0.0723
+6.03%
$ 8.83 million $ 729,296
Apr 5, 11 PM $ 0.0682
+29.19%
$ 8.33 million $ 615,886
Apr 5, 10 PM $ 0.0528
+26.37%
$ 6.45 million $ 259,340
Apr 5, 9 PM $ 0.0418
-0.81%
$ 5.1 million $ 141,160
Apr 5, 8 PM $ 0.0421
-5.22%
$ 5.14 million $ 135,809
Apr 5, 7 PM $ 0.0444
+0.86%
$ 5.43 million $ 269,338
Apr 5, 6 PM $ 0.044
+0.55%
$ 5.38 million $ 331,822
Apr 5, 5 PM $ 0.0438
+1.18%
$ 5.35 million $ 329,396